Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 18.15 18.27 18.08 18.24 53,950,956 +0.08(+0.47%)
Apr 28, 2016 18.19 18.27 18.11 18.15 43,005,272 -0.04(-0.21%)
Apr 27, 2016 17.79 18.28 17.73 18.19 88,161,176 +0.30(+1.65%)
Apr 26, 2016 18.00 18.04 17.81 17.89 44,456,344 -0.06(-0.31%)
Apr 25, 2016 17.87 17.96 17.79 17.95 37,427,052 +0.07(+0.37%)
Apr 22, 2016 17.78 17.93 17.78 17.89 51,725,036 +0.10(+0.55%)
Apr 21, 2016 18.10 18.12 17.78 17.79 68,614,328 -0.40(-2.22%)
Apr 20, 2016 18.32 18.33 18.16 18.19 35,726,428 -0.09(-0.51%)
Apr 19, 2016 18.23 18.29 18.10 18.28 33,922,156 +0.13(+0.70%)
Apr 18, 2016 18.08 18.23 18.02 18.16 36,892,540 +0.08(+0.44%)
Apr 15, 2016 18.07 18.13 18.04 18.08 33,592,552 +0.03(+0.16%)
Apr 14, 2016 17.97 18.12 17.96 18.05 29,296,754 +0.08(+0.44%)
Apr 13, 2016 18.22 18.22 17.94 17.97 48,118,168 -0.20(-1.09%)
Apr 12, 2016 18.07 18.22 18.03 18.17 37,561,928 +0.13(+0.73%)
Apr 11, 2016 18.17 18.17 18.01 18.04 37,717,632 -0.05(-0.29%)
Apr 08, 2016 18.20 18.27 18.03 18.09 37,384,072 -0.04(-0.23%)
Apr 07, 2016 18.02 18.14 17.96 18.13 47,436,468 -0.02(-0.13%)
Apr 06, 2016 18.22 18.29 18.08 18.15 47,397,408 -0.03(-0.18%)
Apr 05, 2016 18.23 18.26 18.10 18.19 53,608,112 -0.08(-0.43%)
Apr 04, 2016 18.17 18.26 18.13 18.26 38,859,160 +0.14(+0.79%)
Apr 01, 2016 17.94 18.15 17.92 18.12 59,747,140 -0.06(-0.31%)
Mar 31, 2016 18.29 18.36 18.10 18.18 58,402,560 -0.09(-0.51%)
Mar 30, 2016 18.38 18.43 18.13 18.27 55,478,900 -0.04(-0.20%)
Mar 29, 2016 18.16 18.38 18.07 18.31 55,797,792 +0.18(+0.97%)
Mar 28, 2016 18.10 18.23 18.01 18.13 46,425,748 +0.09(+0.49%)
Mar 24, 2016 17.81 18.04 18.04 18.04 38,348,104 +0.16(+0.88%)
Mar 23, 2016 17.91 17.94 17.81 17.88 44,839,160 -0.04(-0.23%)
Mar 22, 2016 18.05 18.07 17.93 17.93 47,476,892 -0.13(-0.75%)
Mar 21, 2016 17.94 18.13 17.94 18.06 44,562,664 +0.17(+0.93%)
Mar 18, 2016 18.20 18.22 17.89 17.89 88,574,304 -0.26(-1.43%)
Mar 17, 2016 17.99 18.19 17.97 18.15 59,735,628 +0.16(+0.90%)
Mar 16, 2016 17.88 18.04 17.80 17.99 45,349,536 +0.12(+0.65%)
Mar 15, 2016 17.68 17.87 17.68 17.87 31,819,586 +0.09(+0.52%)
Mar 14, 2016 17.81 17.86 17.69 17.78 37,982,084 -0.02(-0.10%)
Mar 11, 2016 17.84 17.89 17.71 17.80 44,900,172 +0.02(+0.13%)
Mar 10, 2016 17.66 17.82 17.63 17.78 54,331,976 +0.15(+0.87%)
Mar 09, 2016 17.69 17.78 17.55 17.62 47,755,552 -0.05(-0.29%)
Mar 08, 2016 17.62 17.83 17.56 17.68 53,020,828 -0.02(-0.11%)
Mar 07, 2016 17.54 17.72 17.45 17.69 47,431,256 +0.09(+0.53%)
Mar 04, 2016 17.59 17.68 17.56 17.60 44,693,228 -0.03(-0.16%)
Mar 03, 2016 17.49 17.68 17.40 17.63 59,686,856 +0.14(+0.80%)
Mar 02, 2016 17.27 17.49 17.22 17.49 46,353,600 +0.14(+0.80%)
Mar 01, 2016 17.22 17.35 17.20 17.35 42,040,024 +0.20(+1.19%)
Feb 29, 2016 17.23 17.35 17.15 17.15 62,853,408 -0.08(-0.49%)
Feb 26, 2016 17.40 17.40 17.20 17.23 47,782,636 -0.11(-0.64%)
Feb 25, 2016 17.22 17.40 17.19 17.34 49,128,268 +0.13(+0.73%)
Feb 24, 2016 17.03 17.22 17.00 17.22 49,035,208 +0.17(+0.98%)
Feb 23, 2016 17.08 17.13 16.94 17.05 44,341,376 -0.06(-0.33%)
Feb 22, 2016 17.05 17.10 16.96 17.10 46,077,236 +0.13(+0.79%)
Feb 19, 2016 17.12 17.16 16.95 16.97 53,248,796 -0.19(-1.14%)
Feb 18, 2016 16.99 17.17 16.94 17.16 47,195,792 +0.16(+0.96%)
Feb 17, 2016 17.05 17.06 16.95 17.00 56,031,680 -0.00(-0.03%)
Feb 16, 2016 17.02 17.05 16.79 17.01 59,655,264 +0.08(+0.49%)
Feb 12, 2016 16.87 16.92 16.92 16.92 56,999,248 +0.12(+0.72%)
Feb 11, 2016 16.73 16.87 16.66 16.80 91,055,960 -0.10(-0.60%)
Feb 10, 2016 17.01 17.05 16.83 16.91 57,917,584 -0.10(-0.60%)
Feb 09, 2016 17.03 17.11 16.78 17.01 75,919,440 -0.21(-1.24%)
Feb 08, 2016 16.98 17.23 16.89 17.22 88,417,288 +0.11(+0.62%)
Feb 05, 2016 16.98 17.19 16.95 17.11 74,697,248 +0.16(+0.96%)
Feb 04, 2016 17.04 17.09 16.83 16.95 66,893,012 -0.09(-0.52%)
Feb 03, 2016 16.76 17.07 16.66 17.04 81,859,256 +0.31(+1.83%)
Feb 02, 2016 16.77 16.80 16.61 16.73 62,811,872 -0.06(-0.33%)
Feb 01, 2016 16.72 16.89 16.65 16.79 71,859,800 +0.06(+0.33%)
Jan 29, 2016 16.57 16.73 16.56 16.73 93,268,680 +0.25(+1.49%)
Jan 28, 2016 16.60 16.61 16.34 16.49 56,423,316 +0.02(+0.14%)
Jan 27, 2016 16.24 16.61 16.20 16.46 108,293,760 +0.04(+0.23%)
Jan 26, 2016 16.26 16.51 16.21 16.43 89,726,880 +0.19(+1.14%)
Jan 25, 2016 16.33 16.44 16.13 16.24 65,165,300 -0.07(-0.40%)
Jan 22, 2016 16.19 16.32 16.10 16.31 71,415,608 +0.28(+1.74%)
Jan 21, 2016 15.77 16.19 15.68 16.03 88,295,872 +0.30(+1.89%)
Jan 20, 2016 15.84 15.94 15.51 15.73 108,881,792 -0.28(-1.77%)
Jan 19, 2016 15.87 16.06 15.83 16.01 79,187,712 +0.24(+1.53%)
Jan 15, 2016 15.62 15.77 15.77 15.77 96,806,272 -0.14(-0.90%)
Jan 14, 2016 15.72 16.03 15.66 15.92 78,281,488 +0.26(+1.66%)
Jan 13, 2016 15.78 15.91 15.65 15.66 86,712,528 -0.07(-0.47%)
Jan 12, 2016 15.82 15.87 15.62 15.73 51,967,456 -0.02(-0.15%)
Jan 11, 2016 15.67 15.82 15.56 15.75 56,967,132 +0.19(+1.22%)
Jan 08, 2016 15.67 15.76 15.50 15.56 60,535,072 +0.01(+0.09%)
Jan 07, 2016 15.60 15.82 15.55 15.55 75,612,096 -0.26(-1.61%)
Jan 06, 2016 15.69 15.87 15.65 15.81 57,987,352 -0.02(-0.15%)
Jan 05, 2016 15.72 15.87 15.61 15.83 67,073,828 +0.11(+0.70%)
Jan 04, 2016 15.60 15.72 15.56 15.72 69,436,080 -0.03(-0.17%)
Dec 31, 2015 15.81 15.75 15.75 15.75 44,278,232 -0.15(-0.95%)
Dec 30, 2015 15.98 15.99 15.87 15.90 30,052,332 -0.09(-0.54%)
Dec 29, 2015 15.99 16.01 15.92 15.98 31,397,522 +0.08(+0.49%)
Dec 28, 2015 15.84 15.96 15.83 15.91 30,431,838 +0.05(+0.29%)
Dec 24, 2015 15.92 15.86 15.86 15.86 14,996,444 -0.05(-0.34%)
Dec 23, 2015 15.76 15.98 15.76 15.92 42,194,964 +0.17(+1.08%)
Dec 22, 2015 15.69 15.78 15.56 15.75 44,639,500 +0.15(+0.94%)
Dec 21, 2015 15.52 15.61 15.44 15.60 44,560,284 +0.22(+1.46%)
Dec 18, 2015 15.50 15.56 15.38 15.38 111,923,288 -0.20(-1.26%)
Dec 17, 2015 15.75 15.84 15.57 15.57 60,524,892 -0.17(-1.08%)
Dec 16, 2015 15.52 15.78 15.51 15.74 68,146,864 +0.27(+1.75%)
Dec 15, 2015 15.43 15.53 15.29 15.47 55,416,108 +0.10(+0.63%)
Dec 14, 2015 15.17 15.40 15.15 15.38 57,680,028 +0.20(+1.30%)
Dec 11, 2015 15.29 15.37 15.14 15.18 58,895,920 -0.23(-1.48%)
Dec 10, 2015 15.39 15.57 15.35 15.41 60,522,448 +0.05(+0.30%)
Dec 09, 2015 15.44 15.66 15.32 15.36 54,745,184 -0.13(-0.83%)
Dec 08, 2015 15.54 15.60 15.39 15.49 62,088,568 -0.19(-1.23%)
Dec 07, 2015 15.50 15.74 15.50 15.68 74,202,664 +0.07(+0.47%)
Dec 04, 2015 15.19 15.64 15.18 15.61 77,984,552 +0.46(+3.05%)
Dec 03, 2015 15.38 15.40 15.11 15.15 62,823,156 -0.21(-1.37%)
Dec 02, 2015 15.45 15.54 15.35 15.36 56,492,516 -0.10(-0.62%)
Dec 01, 2015 15.46 15.54 15.37 15.45 36,628,308 +0.05(+0.30%)
Nov 30, 2015 15.37 15.44 15.29 15.41 54,338,204 +0.05(+0.30%)
Nov 27, 2015 15.33 15.46 15.32 15.36 20,382,710 +0.05(+0.36%)
Nov 25, 2015 15.26 15.31 15.31 15.31 31,909,182 +0.03(+0.18%)
Nov 24, 2015 15.23 15.37 15.19 15.28 38,679,424 -0.03(-0.21%)
Nov 23, 2015 15.40 15.41 15.30 15.31 33,373,824 -0.09(-0.59%)
Nov 20, 2015 15.44 15.46 15.35 15.40 44,699,636 +0.02(+0.12%)
Nov 19, 2015 15.34 15.44 15.32 15.38 39,254,804 +0.04(+0.24%)
Nov 18, 2015 15.22 15.37 15.11 15.35 48,577,596 +0.13(+0.84%)
Nov 17, 2015 15.13 15.34 15.13 15.22 44,509,656 +0.10(+0.67%)
Nov 16, 2015 14.80 15.12 14.75 15.12 51,572,448 +0.33(+2.26%)
Nov 13, 2015 14.94 15.03 14.79 14.79 51,631,956 -0.17(-1.16%)
Nov 12, 2015 15.03 15.04 14.93 14.96 38,042,508 -0.11(-0.70%)
Nov 11, 2015 15.03 15.10 15.01 15.06 30,679,248 +0.06(+0.40%)
Nov 10, 2015 15.04 15.06 14.95 15.00 42,094,948 -0.02(-0.15%)
Nov 09, 2015 15.08 15.09 14.99 15.03 44,650,820 -0.15(-0.97%)
Nov 06, 2015 15.20 15.22 15.04 15.17 46,972,016 -0.08(-0.54%)
Nov 05, 2015 15.33 15.35 15.22 15.26 35,264,096 -0.06(-0.42%)
Nov 04, 2015 15.45 15.46 15.30 15.32 37,791,380 -0.07(-0.45%)
Nov 03, 2015 15.35 15.44 15.31 15.39 38,682,076 +0.01(+0.06%)
Nov 02, 2015 15.42 15.46 15.28 15.38 55,807,212 +0.05(+0.30%)
Oct 30, 2015 15.38 15.44 15.33 15.33 53,718,712 -0.02(-0.12%)
Oct 29, 2015 15.32 15.41 15.23 15.35 38,989,756 +0.06(+0.39%)
Oct 28, 2015 15.27 15.38 15.16 15.29 60,784,752 +0.10(+0.63%)
Oct 27, 2015 15.36 15.38 15.17 15.20 53,440,692 -0.21(-1.34%)
Oct 26, 2015 15.44 15.45 15.32 15.40 55,548,284 -0.04(-0.24%)
Oct 23, 2015 15.88 15.90 15.38 15.44 101,029,800 -0.10(-0.65%)
Oct 22, 2015 15.31 15.63 15.31 15.54 72,759,712 +0.16(+1.07%)
Oct 21, 2015 15.50 15.53 15.25 15.38 59,533,600 -0.07(-0.44%)
Oct 20, 2015 15.37 15.49 15.34 15.44 43,893,988 +0.06(+0.36%)
Oct 19, 2015 15.39 15.42 15.29 15.39 61,734,192 -0.09(-0.59%)
Oct 16, 2015 15.44 15.49 15.35 15.48 72,633,016 +0.16(+1.02%)
Oct 15, 2015 15.25 15.33 15.19 15.33 41,893,200 +0.10(+0.66%)
Oct 14, 2015 15.21 15.28 15.15 15.22 51,753,744 +0.02(+0.15%)
Oct 13, 2015 15.19 15.23 15.13 15.20 48,401,256 -0.04(-0.24%)
Oct 12, 2015 15.19 15.24 15.13 15.24 31,040,338 +0.07(+0.48%)
Oct 09, 2015 15.29 15.34 15.10 15.16 42,288,480 -0.12(-0.78%)
Oct 08, 2015 15.15 15.29 15.04 15.28 37,813,684 +0.13(+0.85%)
Oct 07, 2015 15.13 15.26 15.11 15.16 45,999,768 +0.13(+0.85%)
Oct 06, 2015 15.11 15.12 15.00 15.03 61,767,312 -0.05(-0.36%)
Oct 05, 2015 14.88 15.11 14.87 15.08 61,776,456 +0.36(+2.42%)
Oct 02, 2015 14.59 14.73 14.52 14.73 63,185,656 +0.05(+0.34%)
Oct 01, 2015 14.65 14.73 14.51 14.68 68,303,936 -0.02(-0.15%)
Sep 30, 2015 14.60 14.76 14.54 14.70 77,168,976 +0.23(+1.59%)
Sep 29, 2015 14.43 14.52 14.37 14.47 74,886,864 +0.08(+0.53%)
Sep 28, 2015 14.55 14.59 14.38 14.39 79,614,608 -0.19(-1.33%)
Sep 25, 2015 14.56 14.75 14.51 14.59 60,078,796 +0.10(+0.68%)
Sep 24, 2015 14.45 14.54 14.41 14.49 54,840,864 -0.04(-0.28%)
Sep 23, 2015 14.57 14.59 14.45 14.53 34,880,624 -0.03(-0.22%)
Sep 22, 2015 14.58 14.64 14.50 14.56 56,559,988 -0.13(-0.89%)
Sep 21, 2015 14.68 14.75 14.64 14.69 44,042,820 +0.00(+0.03%)
Sep 18, 2015 14.74 14.79 14.62 14.68 98,919,776 -0.10(-0.70%)
Sep 17, 2015 14.77 14.95 14.62 14.79 84,057,472 -0.07(-0.49%)
Sep 16, 2015 14.82 14.93 14.78 14.86 52,117,980 +0.04(+0.24%)
Sep 15, 2015 14.74 14.86 14.68 14.82 49,587,372 +0.14(+0.95%)
Sep 14, 2015 14.77 14.79 14.67 14.68 41,016,408 -0.08(-0.52%)
Sep 11, 2015 14.77 14.79 14.69 14.76 39,071,584 -0.01(-0.09%)
Sep 10, 2015 14.78 14.82 14.68 14.78 56,744,052 -0.01(-0.09%)
Sep 09, 2015 15.07 15.11 14.76 14.79 50,004,036 -0.16(-1.09%)
Sep 08, 2015 14.87 14.97 14.80 14.95 41,781,928 +0.26(+1.78%)
Sep 04, 2015 14.74 14.69 14.69 14.69 64,987,764 -0.22(-1.45%)
Sep 03, 2015 14.87 15.00 14.85 14.91 50,611,604 +0.10(+0.67%)
Sep 02, 2015 14.87 14.87 14.66 14.81 53,402,064 +0.23(+1.55%)
Sep 01, 2015 14.71 14.79 14.51 14.58 73,248,376 -0.40(-2.65%)
Aug 31, 2015 14.98 15.01 14.89 14.98 49,399,432 -0.04(-0.27%)
Aug 28, 2015 15.04 15.09 14.93 15.02 53,539,412 -0.07(-0.45%)
Aug 27, 2015 14.89 15.11 14.81 15.09 94,403,424 +0.34(+2.29%)
Aug 26, 2015 14.60 14.82 14.44 14.75 110,003,408 +0.40(+2.80%)
Aug 25, 2015 14.94 14.94 14.33 14.35 112,294,240 -0.26(-1.76%)
Aug 24, 2015 14.52 15.01 13.97 14.60 171,181,648 -0.46(-3.03%)
Aug 21, 2015 15.20 15.32 15.06 15.06 92,291,080 -0.26(-1.68%)
Aug 20, 2015 15.42 15.55 15.32 15.32 85,035,112 -0.18(-1.19%)
Aug 19, 2015 15.47 15.56 15.37 15.50 46,850,692 +0.00(+0.03%)
Aug 18, 2015 15.41 15.53 15.40 15.50 45,523,908 +0.05(+0.35%)
Aug 17, 2015 15.32 15.44 15.29 15.44 46,657,916 +0.08(+0.53%)
Aug 14, 2015 15.30 15.36 15.24 15.36 50,448,520 +0.11(+0.71%)
Aug 13, 2015 15.34 15.42 15.24 15.25 78,735,200 -0.09(-0.62%)
Aug 12, 2015 15.28 15.37 15.09 15.35 137,867,728 -0.28(-1.82%)
Aug 11, 2015 15.61 15.77 15.60 15.63 78,472,760 -0.06(-0.37%)
Aug 10, 2015 15.47 15.69 15.43 15.69 64,677,156 +0.26(+1.67%)
Aug 07, 2015 15.39 15.46 15.36 15.43 56,805,636 -0.01(-0.09%)
Aug 06, 2015 15.59 15.61 15.32 15.45 72,556,592 -0.15(-0.95%)
Aug 05, 2015 15.70 15.71 15.57 15.60 50,621,148 -0.00(-0.03%)
Aug 04, 2015 15.70 15.70 15.56 15.60 57,945,040 -0.04(-0.23%)
Aug 03, 2015 15.77 15.80 15.56 15.64 65,781,884 -0.04(-0.23%)
Jul 31, 2015 15.76 15.79 15.66 15.67 66,233,568 -0.03(-0.17%)
Jul 30, 2015 15.73 15.74 15.65 15.70 57,537,108 +0.05(+0.32%)
Jul 29, 2015 15.55 15.75 15.51 15.65 95,282,184 +0.16(+1.05%)
Jul 28, 2015 15.60 15.60 15.44 15.49 117,365,016 +0.00(+0.03%)
Jul 27, 2015 15.44 15.64 15.35 15.48 111,988,416 +0.01(+0.09%)
Jul 24, 2015 15.64 15.83 15.47 15.47 193,398,720 +0.16(+1.06%)
Jul 23, 2015 15.47 15.49 15.28 15.31 82,127,312 -0.15(-0.99%)
Jul 22, 2015 15.45 15.50 15.35 15.46 114,807,352 -0.14(-0.87%)
Jul 21, 2015 15.64 15.64 15.51 15.60 61,772,000 -0.15(-0.95%)
Jul 20, 2015 15.81 15.81 15.66 15.74 49,245,384 -0.05(-0.31%)
Jul 17, 2015 15.84 15.90 15.74 15.79 48,543,836 -0.07(-0.43%)
Jul 16, 2015 15.72 15.88 15.72 15.86 40,899,632 +0.19(+1.24%)
Jul 15, 2015 15.84 15.85 15.65 15.67 64,374,924 -0.18(-1.11%)
Jul 14, 2015 15.67 15.85 15.64 15.84 55,730,120 +0.11(+0.69%)
Jul 13, 2015 15.68 15.78 15.64 15.74 59,407,120 +0.10(+0.66%)
Jul 10, 2015 15.62 15.72 15.51 15.63 68,712,320 +0.12(+0.76%)
Jul 09, 2015 15.80 15.81 15.49 15.51 73,300,824 -0.18(-1.15%)
Jul 08, 2015 15.92 15.93 15.67 15.70 70,020,832 -0.23(-1.44%)
Jul 07, 2015 15.93 15.96 15.75 15.93 60,683,432 +0.07(+0.45%)
Jul 06, 2015 15.85 15.88 15.79 15.85 57,587,020 -0.05(-0.34%)
Jul 02, 2015 15.96 15.91 15.91 15.91 49,985,280 +0.07(+0.45%)
Jul 01, 2015 15.85 15.86 15.70 15.84 83,042,192 +0.02(+0.14%)
Jun 30, 2015 16.04 16.09 15.79 15.81 70,504,880 -0.11(-0.70%)
Jun 29, 2015 15.97 16.13 15.92 15.93 65,133,556 -0.16(-0.97%)
Jun 26, 2015 16.20 16.21 15.99 16.08 67,396,208 -0.03(-0.17%)
Jun 25, 2015 16.09 16.23 16.05 16.11 106,838,304 +0.18(+1.12%)
Jun 24, 2015 15.99 16.01 15.89 15.93 75,116,624 -0.06(-0.36%)
Jun 23, 2015 15.84 16.14 15.81 15.99 157,151,856 +0.39(+2.48%)
Jun 22, 2015 15.63 15.65 15.58 15.60 52,972,648 +0.02(+0.14%)
Jun 19, 2015 15.55 15.61 15.53 15.58 80,097,896 -0.01(-0.09%)
Jun 18, 2015 15.49 15.63 15.48 15.59 83,853,928 +0.10(+0.63%)
Jun 17, 2015 15.46 15.52 15.38 15.49 68,406,360 +0.06(+0.38%)
Jun 16, 2015 15.27 15.47 15.25 15.44 66,776,072 +0.12(+0.76%)
Jun 15, 2015 15.38 15.39 15.32 15.32 54,950,976 -0.11(-0.69%)
Jun 12, 2015 15.47 15.56 15.42 15.43 58,104,384 -0.10(-0.66%)
Jun 11, 2015 15.50 15.57 15.48 15.53 68,373,048 +0.07(+0.46%)
Jun 10, 2015 15.40 15.48 15.40 15.46 70,320,352 +0.09(+0.61%)
Jun 09, 2015 15.40 15.49 15.37 15.36 53,875,072 -0.04(-0.23%)
Jun 08, 2015 15.36 15.46 15.36 15.40 58,238,540 +0.01(+0.06%)
Jun 05, 2015 15.65 15.66 15.36 15.39 82,461,384 -0.31(-1.98%)
Jun 04, 2015 15.55 15.80 15.48 15.70 126,272,856 +0.11(+0.68%)
Jun 03, 2015 15.34 15.66 15.30 15.60 87,856,112 +0.30(+1.95%)
Jun 02, 2015 15.30 15.37 15.26 15.30 43,818,732 +0.00(+0.03%)
Jun 01, 2015 15.37 15.39 15.24 15.29 63,405,644 -0.08(-0.55%)
May 29, 2015 15.47 15.50 15.38 15.38 67,124,728 -0.12(-0.75%)
May 28, 2015 15.56 15.57 15.42 15.49 44,004,780 -0.07(-0.43%)
May 27, 2015 15.47 15.62 15.41 15.56 82,277,848 +0.12(+0.81%)
May 26, 2015 15.40 15.47 15.25 15.44 91,314,680 -0.02(-0.12%)
May 22, 2015 15.53 15.45 15.45 15.45 59,182,816 -0.16(-1.03%)
May 21, 2015 15.38 15.68 15.37 15.61 93,378,128 +0.20(+1.30%)
May 20, 2015 15.33 15.45 15.27 15.41 61,275,280 +0.11(+0.73%)
May 19, 2015 15.49 15.52 15.21 15.30 85,959,096 -0.22(-1.43%)
May 18, 2015 15.26 15.59 15.26 15.52 133,893,920 +0.24(+1.57%)
May 15, 2015 15.19 15.31 15.14 15.28 63,483,928 +0.09(+0.59%)
May 14, 2015 15.17 15.23 15.14 15.20 53,701,140 +0.10(+0.68%)
May 13, 2015 14.97 15.20 14.95 15.09 78,047,592 +0.11(+0.71%)
May 12, 2015 14.83 15.11 14.71 14.99 92,714,288 +0.08(+0.51%)
May 11, 2015 14.98 15.00 14.86 14.91 48,245,148 -0.09(-0.59%)
May 08, 2015 15.01 15.06 14.95 15.00 62,175,140 +0.14(+0.96%)
May 07, 2015 14.80 14.94 14.74 14.86 50,859,064 -0.00(-0.03%)
May 06, 2015 15.01 15.04 14.73 14.86 68,958,072 -0.15(-1.01%)
May 05, 2015 15.36 15.40 14.99 15.01 71,435,984 -0.36(-2.35%)
May 04, 2015 15.32 15.45 15.25 15.37 47,834,852 +0.05(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.