Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	63.04	63.54	62.56	63.40	1,469,942	+0.43(+0.69%)
Apr 27, 2017	62.76	63.13	62.43	62.97	940,313	+0.10(+0.17%)
Apr 26, 2017	63.17	63.34	62.59	62.87	930,875	-0.19(-0.31%)
Apr 25, 2017	63.13	63.36	62.34	63.06	1,177,377	+0.18(+0.28%)
Apr 24, 2017	62.60	63.17	62.39	62.88	1,211,845	+0.74(+1.19%)
Apr 21, 2017	62.07	62.46	62.04	62.15	1,035,401	-0.15(-0.24%)
Apr 20, 2017	62.07	62.71	61.77	62.30	1,339,126	+0.51(+0.83%)
Apr 19, 2017	62.44	62.70	61.63	61.78	1,034,709	-0.67(-1.07%)
Apr 18, 2017	61.86	63.08	61.57	62.45	1,379,146	+0.65(+1.05%)
Apr 17, 2017	61.29	61.83	61.29	61.80	834,335	+0.42(+0.68%)
Apr 13, 2017	61.72	61.97	61.25	61.38	861,447	-0.55(-0.88%)
Apr 12, 2017	61.88	62.56	61.47	61.93	1,410,089	+0.27(+0.44%)
Apr 11, 2017	61.61	62.07	61.29	61.66	1,726,107	+0.18(+0.29%)
Apr 10, 2017	60.93	61.52	60.65	61.48	1,745,082	+0.51(+0.84%)
Apr 07, 2017	61.91	62.16	60.71	60.97	2,159,655	-0.85(-1.38%)
Apr 06, 2017	60.40	61.86	60.18	61.82	2,871,863	-0.22(-0.35%)
Apr 05, 2017	62.88	63.19	61.85	62.03	2,152,409	-0.75(-1.19%)
Apr 04, 2017	62.92	63.23	62.47	62.78	2,334,868	-0.38(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.