Indicators

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.64	35.08	34.32	34.86	219,275	+0.17(+0.49%)
Apr 27, 2017	34.90	35.29	34.55	34.69	215,589	-0.15(-0.43%)
Apr 26, 2017	34.47	35.16	34.23	34.84	281,923	+0.42(+1.22%)
Apr 25, 2017	34.35	35.13	34.15	34.42	453,050	+0.36(+1.06%)
Apr 24, 2017	33.35	34.23	33.13	34.06	454,340	+1.07(+3.24%)
Apr 21, 2017	32.34	33.13	31.79	32.99	473,876	+0.63(+1.95%)
Apr 20, 2017	32.39	33.00	31.95	32.36	291,754	+0.07(+0.22%)
Apr 19, 2017	33.03	33.52	32.13	32.29	430,554	-0.68(-2.06%)
Apr 18, 2017	33.06	33.16	31.93	32.97	332,844	-0.21(-0.63%)
Apr 17, 2017	32.98	33.26	32.60	33.18	225,985	+0.18(+0.55%)
Apr 13, 2017	33.14	33.52	32.65	33.00	308,257	-0.14(-0.42%)
Apr 12, 2017	34.00	34.65	33.13	33.14	285,422	-0.93(-2.73%)
Apr 11, 2017	33.77	34.54	33.70	34.07	423,906	+0.23(+0.68%)
Apr 10, 2017	32.93	34.15	32.75	33.84	541,170	+0.96(+2.92%)
Apr 07, 2017	32.76	32.91	32.13	32.88	415,080	+0.02(+0.06%)
Apr 06, 2017	33.10	33.21	32.03	32.86	457,275	-0.24(-0.73%)
Apr 05, 2017	35.45	35.93	33.07	33.10	607,540	-2.24(-6.34%)
Apr 04, 2017	35.57	36.45	35.05	35.34	306,483	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.