Indicators

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.000	9.582	9.000	9.200	8,286	-0.41(-4.27%)
Apr 27, 2017	9.440	10.04	9.260	9.610	26,514	+0.25(+2.67%)
Apr 26, 2017	11.61	11.88	9.240	9.360	44,138	-1.68(-15.22%)
Apr 25, 2017	10.11	11.04	10.05	11.04	19,335	+0.82(+8.02%)
Apr 24, 2017	10.28	10.45	10.22	10.22	6,077	-0.17(-1.64%)
Apr 21, 2017	10.59	10.60	10.10	10.39	14,419	-0.43(-3.97%)
Apr 20, 2017	11.50	11.58	10.38	10.82	17,472	-0.33(-2.96%)
Apr 19, 2017	11.90	11.90	11.15	11.15	898	-0.30(-2.62%)
Apr 18, 2017	11.98	11.99	11.00	11.45	3,728	+0.04(+0.35%)
Apr 17, 2017	12.56	12.56	11.27	11.41	5,265	-0.86(-7.01%)
Apr 13, 2017	12.20	12.30	11.71	12.27	1,540	-0.80(-6.12%)
Apr 12, 2017	13.28	13.39	12.60	13.07	11,269	-0.23(-1.73%)
Apr 11, 2017	13.48	13.48	13.00	13.30	6,277	-0.16(-1.19%)
Apr 10, 2017	13.35	13.46	13.20	13.46	5,684	-0.01(-0.07%)
Apr 07, 2017	13.47	13.47	12.53	13.47	4,477	+0.55(+4.26%)
Apr 06, 2017	12.70	12.92	12.70	12.92	1,044	+0.37(+2.95%)
Apr 05, 2017	12.79	13.24	12.50	12.55	10,408	-0.01(-0.08%)
Apr 04, 2017	13.28	13.28	12.50	12.56	7,037	-0.75(-5.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.