Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cwc Energy Services Corp (TSV: CWC )

0.1600 UNCHANGED
Last Price Updated: 2:23 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.2000 0.2000 0.2000 0.2000 800 -0.00(-2.44%)
Apr 27, 2017 0.2050 0.2050 0.2000 0.2050 150,375 +0.00(+0.00%)
Apr 26, 2017 0.2100 0.2100 0.2000 0.2050 135,600 -0.01(-4.65%)
Apr 25, 2017 0.2150 0.2150 0.2150 0.2150 7,500 +0.01(+4.88%)
Apr 24, 2017 0.2100 0.2100 0.2050 0.2050 110,500 -0.01(-4.65%)
Apr 21, 2017 0.2200 0.2200 0.2150 0.2150 90,000 +0.00(+0.00%)
Apr 20, 2017 0.2150 0.2200 0.2150 0.2150 72,773 +0.00(+0.00%)
Apr 19, 2017 0.2200 0.2200 0.2150 0.2150 32,800 -0.01(-2.27%)
Apr 18, 2017 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Apr 17, 2017 0.2100 0.2200 0.2100 0.2200 16,500 +0.01(+4.76%)
Apr 13, 2017 0.2200 0.2200 0.2100 0.2100 33,000 -0.01(-4.55%)
Apr 12, 2017 0.2200 0.2200 0.2200 0.2200 10,723 +0.00(+0.00%)
Apr 11, 2017 0.2350 0.2400 0.2100 0.2200 63,500 +0.00(+0.00%)
Apr 10, 2017 0.2200 0.2250 0.2200 0.2200 17,500 -0.02(-8.33%)
Apr 07, 2017 0.2200 0.2400 0.2200 0.2400 211,500 +0.03(+14.29%)
Apr 05, 2017 0.2100 0.2100 0.2100 0 -0.03(-12.50%)
Apr 04, 2017 0.2300 0.2400 0.2300 0.2400 103,167 +0.01(+4.35%)
Apr 03, 2017 0.2300 0.2300 0.2300 0.2300 25,500 +0.00(+0.00%)
Mar 31, 2017 0.2200 0.2450 0.2200 0.2300 27,106 +0.01(+4.55%)
Mar 30, 2017 0.2250 0.2250 0.2200 0.2200 7,500 -0.01(-4.35%)
Mar 29, 2017 0.2200 0.2500 0.2200 0.2300 137,500 +0.01(+4.55%)
Mar 28, 2017 0.2100 0.2400 0.2100 0.2200 36,125 -0.01(-6.38%)
Mar 27, 2017 0.2000 0.2350 0.2000 0.2350 60,000 +0.01(+4.44%)
Mar 24, 2017 0.2200 0.2250 0.2100 0.2250 23,000 +0.02(+7.14%)
Mar 23, 2017 0.2000 0.2100 0.2000 0.2100 25,500 +0.02(+10.53%)
Mar 22, 2017 0.1900 0.1900 0.1900 0.1900 8,000 +0.01(+2.70%)
Mar 21, 2017 0.1850 0.1850 0.1850 0.1850 1,500 -0.01(-5.13%)
Mar 20, 2017 0.2000 0.2000 0.1950 0.1950 71,940 +0.01(+5.41%)
Mar 17, 2017 0.1850 0.2050 0.1850 0.1850 38,695 -0.01(-2.63%)
Mar 16, 2017 0.1900 0.1900 0.1900 0.1900 35,100 -0.01(-5.00%)
Mar 15, 2017 0.1900 0.2100 0.1900 0.2000 99,631 +0.01(+5.26%)
Mar 14, 2017 0.1900 0.2100 0.1700 0.1900 127,000 +0.00(+0.00%)
Mar 13, 2017 0.2000 0.2000 0.1900 0.1900 126,549 +0.00(+0.00%)
Mar 10, 2017 0.2150 0.2150 0.1900 0.1900 239,167 -0.01(-7.32%)
Mar 09, 2017 0.2200 0.2200 0.2050 0.2050 104,000 +0.00(+0.00%)
Mar 08, 2017 0.2200 0.2200 0.2050 0.2050 60,500 -0.02(-8.89%)
Mar 07, 2017 0.2300 0.2300 0.2250 0.2250 21,600 -0.01(-2.17%)
Mar 06, 2017 0.2300 0.2350 0.2300 0.2300 3,000 -0.00(-2.13%)
Mar 03, 2017 0.2600 0.2600 0.2300 0.2350 71,800 -0.01(-2.08%)
Mar 02, 2017 0.2300 0.2600 0.2300 0.2400 112,000 -0.01(-4.00%)
Mar 01, 2017 0.2300 0.2500 0.2300 0.2500 42,500 +0.02(+11.11%)
Feb 28, 2017 0.2400 0.2400 0.2200 0.2250 67,500 -0.01(-6.25%)
Feb 27, 2017 0.2550 0.2550 0.2400 0.2400 21,100 -0.02(-7.69%)
Feb 24, 2017 0.2600 0.2600 0.2500 0.2600 58,500 +0.00(+0.00%)
Feb 23, 2017 0.2500 0.2700 0.2500 0.2600 37,690 +0.01(+4.00%)
Feb 22, 2017 0.2600 0.2600 0.2500 0.2500 34,360 -0.02(-7.41%)
Feb 21, 2017 0.2700 0.2700 0.2550 0.2700 21,241 +0.01(+3.85%)
Feb 17, 2017 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 16, 2017 0.2700 0.2750 0.2600 0.2600 155,700 -0.01(-3.70%)
Feb 15, 2017 0.2600 0.2700 0.2600 0.2700 32,300 +0.01(+3.85%)
Feb 14, 2017 0.2500 0.2600 0.2500 0.2600 60,000 +0.01(+1.96%)
Feb 13, 2017 0.2550 0.2650 0.2550 0.2550 119,300 +0.01(+2.00%)
Feb 10, 2017 0.2400 0.2550 0.2350 0.2500 73,080 -0.01(-1.96%)
Feb 09, 2017 0.2350 0.2550 0.2350 0.2550 9,000 +0.01(+4.08%)
Feb 08, 2017 0.2500 0.2600 0.2450 0.2450 151,000 -0.01(-2.00%)
Feb 07, 2017 0.2400 0.2500 0.2350 0.2500 207,458 +0.01(+4.17%)
Feb 06, 2017 0.2350 0.2400 0.2350 0.2400 20,600 +0.00(+0.00%)
Feb 03, 2017 0.2400 0.2400 0.2400 0.2400 16,000 +0.00(+0.00%)
Feb 02, 2017 0.2350 0.2400 0.2350 0.2400 12,028 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.