Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computers Wholesale Sector (CIX: MSECTOR755 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 2632 2635 2567 2573 0 -48.58(-1.85%)
Apr 27, 2017 2629 2638 2604 2622 0 +4.15(+0.16%)
Apr 26, 2017 2611 2657 2584 2617 0 +14.60(+0.56%)
Apr 25, 2017 2586 2623 2571 2603 0 +38.46(+1.50%)
Apr 24, 2017 2562 2569 2516 2564 0 +65.18(+2.61%)
Apr 21, 2017 2507 2521 2483 2499 0 -8.42(-0.34%)
Apr 20, 2017 2457 2516 2444 2508 0 +51.42(+2.09%)
Apr 19, 2017 2437 2481 2430 2456 0 +33.63(+1.39%)
Apr 18, 2017 2403 2433 2394 2423 0 +15.23(+0.63%)
Apr 17, 2017 2399 2427 2385 2407 0 +21.94(+0.92%)
Apr 13, 2017 2407 2432 2380 2385 0 -27.43(-1.14%)
Apr 12, 2017 2483 2491 2404 2413 0 -70.10(-2.82%)
Apr 11, 2017 2449 2491 2436 2483 0 +24.37(+0.99%)
Apr 10, 2017 2437 2491 2421 2459 0 +22.15(+0.91%)
Apr 07, 2017 2419 2447 2404 2436 0 +6.90(+0.28%)
Apr 06, 2017 2416 2448 2402 2430 0 +14.47(+0.60%)
Apr 05, 2017 2449 2470 2402 2415 0 -18.45(-0.76%)
Apr 04, 2017 2502 2523 2410 2434 0 -72.26(-2.88%)
Apr 03, 2017 2535 2549 2491 2506 0 -22.36(-0.88%)
Mar 31, 2017 2495 2542 2480 2528 0 +34.02(+1.36%)
Mar 30, 2017 2461 2514 2457 2494 0 +30.76(+1.25%)
Mar 29, 2017 2464 2480 2449 2463 0 -6.73(-0.27%)
Mar 28, 2017 2465 2479 2428 2470 0 -3.46(-0.14%)
Mar 27, 2017 2437 2485 2417 2474 0 -1.64(-0.07%)
Mar 24, 2017 2505 2514 2464 2475 0 -22.07(-0.88%)
Mar 23, 2017 2483 2512 2464 2497 0 +10.77(+0.43%)
Mar 22, 2017 2496 2519 2453 2487 0 +7.34(+0.30%)
Mar 21, 2017 2557 2560 2461 2479 0 -66.98(-2.63%)
Mar 20, 2017 2574 2597 2537 2546 0 -23.63(-0.92%)
Mar 17, 2017 2550 2581 2532 2570 0 +11.45(+0.45%)
Mar 16, 2017 2572 2591 2548 2558 0 -1.01(-0.04%)
Mar 15, 2017 2558 2586 2544 2559 0 +18.03(+0.71%)
Mar 14, 2017 2542 2552 2514 2541 0 -5.15(-0.20%)
Mar 13, 2017 2532 2563 2527 2546 0 +17.19(+0.68%)
Mar 10, 2017 2534 2572 2512 2529 0 -5.41(-0.21%)
Mar 09, 2017 2493 2575 2475 2535 0 +74.65(+3.03%)
Mar 08, 2017 2550 2564 2423 2460 0 -82.32(-3.24%)
Mar 07, 2017 2505 2556 2486 2542 0 +33.03(+1.32%)
Mar 06, 2017 2514 2530 2479 2509 0 -13.41(-0.53%)
Mar 03, 2017 2518 2535 2496 2523 0 +0.84(+0.03%)
Mar 02, 2017 2542 2558 2508 2522 0 -23.08(-0.91%)
Mar 01, 2017 2431 2565 2415 2545 0 +145.20(+6.05%)
Feb 28, 2017 2444 2450 2391 2400 0 -53.20(-2.17%)
Feb 27, 2017 2435 2463 2429 2453 0 +11.79(+0.48%)
Feb 24, 2017 2424 2446 2418 2441 0 -0.05(-0.00%)
Feb 23, 2017 2459 2464 2414 2441 0 -14.14(-0.58%)
Feb 22, 2017 2443 2461 2430 2455 0 +4.00(+0.16%)
Feb 21, 2017 2449 2475 2435 2451 0 +7.72(+0.32%)
Feb 17, 2017 2444 2444 2444 2444 0 +4.05(+0.17%)
Feb 16, 2017 2447 2462 2416 2440 0 -5.02(-0.21%)
Feb 15, 2017 2428 2451 2413 2445 0 +7.64(+0.31%)
Feb 14, 2017 2416 2439 2400 2437 0 +14.18(+0.59%)
Feb 13, 2017 2436 2452 2411 2423 0 -3.26(-0.13%)
Feb 10, 2017 2434 2449 2418 2426 0 -2.04(-0.08%)
Feb 09, 2017 2410 2450 2410 2428 0 +20.04(+0.83%)
Feb 08, 2017 2351 2458 2329 2408 0 +56.64(+2.41%)
Feb 07, 2017 2378 2381 2328 2351 0 -24.65(-1.04%)
Feb 06, 2017 2392 2400 2337 2376 0 -25.23(-1.05%)
Feb 03, 2017 2376 2411 2368 2401 0 +40.19(+1.70%)
Feb 02, 2017 2353 2379 2339 2361 0 +7.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.