Indicators

AT&T Inc (NY: T )

21.36 -0.37 (-1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	19.02	19.11	18.85	18.90	52,396,512	-0.13(-0.70%)
Apr 27, 2017	19.26	19.27	19.02	19.04	47,468,968	-0.25(-1.31%)
Apr 26, 2017	19.09	19.35	19.01	19.29	72,010,040	+0.24(+1.25%)
Apr 25, 2017	19.12	19.20	18.93	19.05	80,440,200	-0.04(-0.20%)
Apr 24, 2017	19.13	19.15	19.01	19.09	50,381,516	+0.04(+0.23%)
Apr 21, 2017	19.19	19.25	18.99	19.05	50,097,212	-0.21(-1.07%)
Apr 20, 2017	19.08	19.32	19.04	19.25	45,522,284	+0.05(+0.27%)
Apr 19, 2017	19.23	19.30	19.17	19.20	49,890,408	+0.00(+0.00%)
Apr 18, 2017	19.19	19.29	19.17	19.20	33,373,270	-0.02(-0.12%)
Apr 17, 2017	19.22	19.32	19.19	19.22	25,400,942	+0.01(+0.05%)
Apr 13, 2017	19.32	19.44	19.20	19.21	36,802,708	-0.13(-0.69%)
Apr 12, 2017	19.18	19.35	19.11	19.35	46,528,568	+0.12(+0.62%)
Apr 11, 2017	19.26	19.27	19.11	19.23	41,109,128	-0.03(-0.17%)
Apr 10, 2017	19.37	19.41	19.23	19.26	38,183,500	-0.10(-0.52%)
Apr 07, 2017	19.37	19.49	19.33	19.36	42,629,832	-0.00(-0.02%)
Apr 06, 2017	19.58	19.60	19.37	19.37	42,956,004	-0.20(-1.02%)
Apr 05, 2017	19.67	19.68	19.55	19.57	42,316,772	-0.08(-0.43%)
Apr 04, 2017	19.60	19.66	19.52	19.65	26,626,138	+0.06(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.