Indicators

Viva Gold (TSV: VAU )

0.1300 UNCHANGED

Streaming Delayed Price Updated: 3:36 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		0.2700	0.2700	0.2700	0	-0.01(-3.57%)
Apr 27, 2018	0.2750	0.2750	0.2750	0.2800	14,500	+0.03(+12.00%)
Apr 13, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Apr 12, 2018	0.2500	0.2500	0.2500	0.2500	28,000	+0.00(+0.00%)
Apr 11, 2018	0.2500	0.2500	0.2500	0.2500	20,000	+0.00(+0.00%)
Mar 27, 2018		0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Mar 21, 2018		0.2500	0.2500	0.2500	0	-0.05(-16.67%)
Mar 12, 2018		0.3000	0.3000	0.3000	0	-0.05(-14.29%)
Mar 09, 2018	0.3500	0.3500	0.3500	0.3500	9,125	-0.05(-12.50%)
Mar 05, 2018		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Mar 02, 2018	0.4800	0.4800	0.4000	0.4000	40,500	-0.08(-16.67%)
Feb 23, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Feb 22, 2018	0.5000	0.5000	0.4800	0.4800	2,000	-0.02(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.