Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2502 2515 2500 2515 0 +22.98(+0.92%)
Apr 29, 2018 2498 2508 2484 2492 0 +0.00(+0.00%)
Apr 28, 2018 2498 2508 2484 2492 0 +0.00(+0.00%)
Apr 27, 2018 2498 2508 2484 2492 0 +16.76(+0.68%)
Apr 26, 2018 2461 2484 2456 2476 0 +26.83(+1.10%)
Apr 25, 2018 2444 2454 2437 2449 0 -15.33(-0.62%)
Apr 24, 2018 2478 2479 2454 2464 0 -9.97(-0.40%)
Apr 23, 2018 2474 2479 2467 2474 0 -2.22(-0.09%)
Apr 22, 2018 2479 2485 2472 2476 0 +0.00(+0.00%)
Apr 21, 2018 2479 2485 2472 2476 0 +0.00(+0.00%)
Apr 20, 2018 2479 2485 2472 2476 0 -9.77(-0.39%)
Apr 19, 2018 2483 2491 2477 2486 0 +6.12(+0.25%)
Apr 18, 2018 2468 2487 2468 2480 0 +26.21(+1.07%)
Apr 17, 2018 2459 2466 2449 2454 0 -3.72(-0.15%)
Apr 16, 2018 2466 2466 2450 2457 0 +2.42(+0.10%)
Apr 15, 2018 2449 2458 2442 2455 0 +0.00(+0.00%)
Apr 14, 2018 2449 2458 2442 2455 0 +0.00(+0.00%)
Apr 13, 2018 2449 2458 2442 2455 0 +12.36(+0.51%)
Apr 12, 2018 2451 2455 2442 2443 0 -1.51(-0.06%)
Apr 11, 2018 2457 2459 2441 2444 0 -6.52(-0.27%)
Apr 10, 2018 2440 2454 2420 2451 0 +6.66(+0.27%)
Apr 09, 2018 2424 2446 2424 2444 0 +14.50(+0.60%)
Apr 08, 2018 2421 2434 2417 2430 0 +0.00(+0.00%)
Apr 07, 2018 2421 2434 2417 2430 0 +0.00(+0.00%)
Apr 06, 2018 2421 2434 2417 2430 0 -7.94(-0.33%)
Apr 05, 2018 2427 2447 2421 2438 0 +29.46(+1.22%)
Apr 04, 2018 2448 2448 2406 2408 0 -34.37(-1.41%)
Apr 03, 2018 2422 2442 2416 2442 0 -1.73(-0.07%)
Apr 02, 2018 2455 2468 2441 2444 0 -1.69(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.