Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 17.09 17.20 16.99 17.10 63,363,856 +0.04(+0.26%)
Apr 29, 2019 17.07 17.29 17.02 17.06 57,499,968 +0.11(+0.65%)
Apr 26, 2019 16.83 17.10 16.72 16.95 63,713,840 +0.19(+1.12%)
Apr 25, 2019 16.92 16.93 16.60 16.76 79,691,792 -0.24(-1.43%)
Apr 24, 2019 17.16 17.45 16.86 17.00 130,748,944 -0.73(-4.11%)
Apr 23, 2019 17.71 17.83 17.61 17.73 57,304,124 +0.01(+0.06%)
Apr 22, 2019 17.69 17.77 17.63 17.72 40,261,564 +0.03(+0.16%)
Apr 18, 2019 17.65 17.73 17.59 17.69 42,215,548 +0.04(+0.25%)
Apr 17, 2019 17.72 17.79 17.65 17.65 38,504,128 -0.17(-0.93%)
Apr 16, 2019 17.74 17.81 17.64 17.81 39,287,720 +0.13(+0.72%)
Apr 15, 2019 17.79 17.81 17.64 17.69 35,234,912 -0.10(-0.56%)
Apr 12, 2019 17.84 17.85 17.65 17.79 47,110,528 +0.00(+0.00%)
Apr 11, 2019 17.63 17.81 17.61 17.79 45,135,848 +0.18(+1.00%)
Apr 10, 2019 17.54 17.70 17.53 17.61 36,904,488 +0.07(+0.41%)
Apr 09, 2019 17.59 17.61 17.42 17.54 48,478,972 -0.07(-0.41%)
Apr 08, 2019 17.64 17.67 17.50 17.61 68,499,224 +0.02(+0.12%)
Apr 05, 2019 17.43 17.59 17.35 17.59 73,446,328 +0.20(+1.16%)
Apr 04, 2019 17.37 17.47 17.35 17.39 51,889,164 +0.04(+0.22%)
Apr 03, 2019 17.29 17.37 17.20 17.35 52,929,004 +0.15(+0.89%)
Apr 02, 2019 17.35 17.37 17.15 17.20 58,755,916 -0.17(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.