Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Pacific Bancorp Inc (OP: GPBI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 27, 2021 2.420 2.420 2.420 0 +0.00(+0.00%)
Apr 23, 2021 2.420 2.420 2.420 0 -0.03(-1.22%)
Apr 22, 2021 2.525 2.525 2.450 2.450 550 -0.15(-5.77%)
Apr 16, 2021 2.600 2.600 2.600 0 +0.10(+4.00%)
Apr 15, 2021 2.550 2.550 2.500 2.500 450 -0.10(-3.85%)
Apr 12, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 09, 2021 2.600 2.600 2.600 10 +0.00(+0.00%)
Apr 07, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Apr 05, 2021 2.600 2.600 2.600 0 +0.10(+4.00%)
Apr 01, 2021 2.550 2.550 2.500 2.500 200 -0.05(-1.96%)
Mar 31, 2021 2.600 2.600 2.550 2.550 210 -0.18(-6.59%)
Mar 30, 2021 2.730 2.730 2.730 2.730 100 +0.00(+0.00%)
Mar 29, 2021 2.730 2.730 2.730 2.730 150 +0.00(+0.00%)
Mar 26, 2021 2.730 2.730 2.730 2.730 400 +0.00(+0.00%)
Mar 25, 2021 2.730 2.730 2.500 2.730 1,073 +0.13(+5.00%)
Mar 23, 2021 2.600 2.600 2.600 0 -0.13(-4.76%)
Mar 22, 2021 2.970 2.970 2.730 2.730 460 +0.00(+0.00%)
Mar 19, 2021 2.730 2.730 2.730 40 +0.00(+0.00%)
Mar 18, 2021 2.730 2.730 2.730 2.730 140 +0.00(+0.00%)
Mar 17, 2021 2.500 2.730 2.500 2.730 845 +0.08(+3.02%)
Mar 16, 2021 2.950 2.950 2.650 2.650 436 -0.29(-9.86%)
Mar 15, 2021 2.600 2.940 2.600 2.940 1,002 +0.24(+8.89%)
Mar 12, 2021 2.990 2.990 2.700 2.700 1,400 -0.29(-9.70%)
Mar 11, 2021 2.850 3.000 2.850 2.990 1,194 +0.33(+12.30%)
Mar 10, 2021 2.500 3.000 2.500 2.663 2,573 +0.21(+8.67%)
Mar 09, 2021 2.300 2.500 2.270 2.450 40,590 +0.80(+48.48%)
Mar 05, 2021 1.650 1.650 1.650 0 +0.00(+0.00%)
Feb 17, 2021 1.650 1.650 1.650 0 -0.04(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.