Indicators

Avista Corp (NY: AVA )

37.94 +0.33 (+0.89%)

Streaming Delayed Price Updated: 10:48 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	38.23	38.31	36.83	36.93	452,930	-1.45(-3.77%)
Apr 28, 2022	38.70	38.93	38.33	38.38	351,367	-0.02(-0.05%)
Apr 27, 2022	38.86	39.41	38.39	38.39	461,641	-0.62(-1.59%)
Apr 26, 2022	39.27	40.04	38.94	39.01	513,444	-0.32(-0.81%)
Apr 25, 2022	40.74	40.94	38.88	39.33	521,919	-1.39(-3.42%)
Apr 22, 2022	40.65	41.01	40.41	40.72	442,203	+0.03(+0.07%)
Apr 21, 2022	40.71	41.18	40.60	40.70	410,583	-0.13(-0.31%)
Apr 20, 2022	41.09	41.35	40.81	40.82	350,323	+0.10(+0.25%)
Apr 19, 2022	40.89	41.37	40.69	40.72	576,827	+0.19(+0.47%)
Apr 18, 2022	40.61	40.81	40.17	40.53	422,439	-0.03(-0.07%)
Apr 14, 2022	40.57	41.01	40.55	40.56	324,057	+0.05(+0.11%)
Apr 13, 2022	41.16	41.31	40.15	40.51	526,385	-0.61(-1.48%)
Apr 12, 2022	40.67	41.37	40.63	41.12	633,344	+0.40(+0.98%)
Apr 11, 2022	41.87	42.30	40.64	40.72	702,931	-1.08(-2.59%)
Apr 08, 2022	42.12	42.24	41.61	41.81	695,377	-0.11(-0.26%)
Apr 07, 2022	42.35	42.42	41.62	41.92	580,148	-0.35(-0.82%)
Apr 06, 2022	41.95	42.39	41.89	42.26	624,464	+0.47(+1.13%)
Apr 05, 2022	41.36	42.21	41.36	41.79	462,429	+0.43(+1.03%)
Apr 04, 2022	41.58	41.58	41.01	41.36	408,302	-0.28(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.