Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Park Acquisition Corp Cl A (NY: GNPK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 02, 2021 10.50 10.50 10.50 0 +0.47(+4.69%)
Sep 01, 2021 10.18 10.74 10.00 10.03 605,857 -0.13(-1.28%)
Aug 31, 2021 10.00 10.35 9.950 10.16 528,725 +0.18(+1.80%)
Aug 30, 2021 10.09 10.10 9.910 9.980 379,204 -0.03(-0.30%)
Aug 27, 2021 10.09 10.11 9.970 10.01 318,011 -0.08(-0.79%)
Aug 26, 2021 10.10 10.11 10.06 10.09 429,129 +0.01(+0.10%)
Aug 25, 2021 10.07 10.10 10.06 10.08 206,711 +0.00(+0.00%)
Aug 24, 2021 10.10 10.10 10.06 10.08 133,096 +0.01(+0.10%)
Aug 23, 2021 10.07 10.09 10.05 10.07 253,875 +0.01(+0.10%)
Aug 20, 2021 10.07 10.08 10.06 10.06 208,120 -0.03(-0.30%)
Aug 19, 2021 10.08 10.10 10.06 10.09 97,760 +0.01(+0.10%)
Aug 18, 2021 10.10 10.11 10.08 10.08 104,655 -0.01(-0.10%)
Aug 17, 2021 10.10 10.12 10.09 10.09 347,865 -0.01(-0.10%)
Aug 16, 2021 10.12 10.12 10.10 10.10 996,605 +0.00(+0.00%)
Aug 13, 2021 10.09 10.11 10.09 10.10 133,154 +0.01(+0.10%)
Aug 12, 2021 10.10 10.11 10.08 10.09 804,434 +0.03(+0.30%)
Aug 11, 2021 10.06 10.08 10.05 10.06 183,092 -0.01(-0.10%)
Aug 10, 2021 10.03 10.08 10.03 10.07 89,882 +0.00(+0.00%)
Aug 09, 2021 10.02 10.09 10.02 10.07 63,014 +0.04(+0.40%)
Aug 06, 2021 10.02 10.07 10.02 10.03 44,373 +0.00(+0.00%)
Aug 05, 2021 10.01 10.04 10.01 10.03 103,480 -0.01(-0.10%)
Aug 04, 2021 10.02 10.05 10.01 10.04 74,331 +0.01(+0.10%)
Aug 03, 2021 10.01 10.09 10.01 10.03 55,265 -0.01(-0.10%)
Aug 02, 2021 10.04 10.04 10.02 10.04 42,148 +0.00(+0.00%)
Jul 30, 2021 10.05 10.06 10.03 10.04 52,045 -0.03(-0.30%)
Jul 29, 2021 10.05 10.07 10.00 10.07 312,645 +0.02(+0.20%)
Jul 28, 2021 10.01 10.05 10.00 10.05 90,594 +0.04(+0.40%)
Jul 27, 2021 9.990 10.02 9.990 10.01 400,171 +0.01(+0.10%)
Jul 26, 2021 10.06 10.06 9.990 10.00 391,718 -0.06(-0.60%)
Jul 23, 2021 10.03 10.07 10.02 10.06 107,602 +0.02(+0.20%)
Jul 22, 2021 10.10 10.13 10.03 10.04 92,400 -0.10(-0.99%)
Jul 21, 2021 10.08 10.14 10.05 10.14 74,495 +0.07(+0.70%)
Jul 20, 2021 10.05 10.11 10.05 10.07 51,460 -0.01(-0.10%)
Jul 19, 2021 10.08 10.09 10.02 10.08 344,316 -0.04(-0.40%)
Jul 16, 2021 10.19 10.19 10.10 10.12 271,485 -0.02(-0.20%)
Jul 15, 2021 10.21 10.24 10.10 10.14 241,739 -0.07(-0.69%)
Jul 14, 2021 10.27 10.30 10.13 10.21 364,773 -0.04(-0.39%)
Jul 13, 2021 10.41 10.44 10.10 10.25 333,539 -0.14(-1.35%)
Jul 12, 2021 10.51 10.65 10.36 10.39 213,407 -0.07(-0.67%)
Jul 09, 2021 10.42 10.80 10.36 10.46 579,729 +0.03(+0.29%)
Jul 08, 2021 10.35 10.49 10.23 10.43 462,449 -0.09(-0.86%)
Jul 07, 2021 10.52 10.73 10.40 10.52 283,861 +0.08(+0.77%)
Jul 06, 2021 10.75 10.75 10.28 10.44 393,952 -0.09(-0.85%)
Jul 02, 2021 10.40 10.70 10.40 10.53 548,776 +0.23(+2.23%)
Jul 01, 2021 10.42 10.42 10.25 10.30 249,952 -0.01(-0.10%)
Jun 30, 2021 10.19 10.44 10.19 10.31 558,970 +0.12(+1.18%)
Jun 29, 2021 10.19 10.24 10.15 10.19 132,317 +0.03(+0.30%)
Jun 28, 2021 10.10 10.19 10.09 10.16 193,947 +0.06(+0.59%)
Jun 25, 2021 10.07 10.10 10.03 10.10 125,472 +0.07(+0.70%)
Jun 24, 2021 10.07 10.08 10.00 10.03 116,870 -0.01(-0.10%)
Jun 23, 2021 10.07 10.07 10.02 10.04 40,263 +0.01(+0.10%)
Jun 22, 2021 10.05 10.06 10.02 10.03 91,894 -0.04(-0.40%)
Jun 21, 2021 10.04 10.07 10.02 10.07 124,507 +0.02(+0.20%)
Jun 18, 2021 10.04 10.08 10.04 10.05 70,319 -0.03(-0.30%)
Jun 17, 2021 10.15 10.18 9.990 10.08 193,055 -0.04(-0.40%)
Jun 16, 2021 10.14 10.19 10.07 10.12 171,971 -0.07(-0.69%)
Jun 15, 2021 10.16 10.25 10.12 10.19 80,802 +0.03(+0.30%)
Jun 14, 2021 10.32 10.32 10.07 10.16 156,561 -0.03(-0.29%)
Jun 11, 2021 10.16 10.22 10.14 10.19 37,702 -0.01(-0.10%)
Jun 10, 2021 10.18 10.24 10.13 10.20 84,218 +0.07(+0.69%)
Jun 09, 2021 10.39 10.40 10.11 10.13 134,938 -0.11(-1.07%)
Jun 08, 2021 10.09 10.28 10.06 10.24 637,629 +0.17(+1.69%)
Jun 07, 2021 10.07 10.09 10.04 10.07 88,407 +0.04(+0.40%)
Jun 04, 2021 10.07 10.07 10.01 10.03 50,433 -0.01(-0.10%)
Jun 03, 2021 10.02 10.08 10.02 10.04 543,085 +0.01(+0.10%)
Jun 02, 2021 10.00 10.07 10.00 10.03 99,906 +0.03(+0.30%)
Jun 01, 2021 10.08 10.08 9.980 10.00 405,428 -0.04(-0.40%)
May 28, 2021 10.05 10.08 10.02 10.04 93,592 +0.01(+0.10%)
May 27, 2021 10.07 10.07 10.02 10.03 36,123 +0.00(+0.00%)
May 26, 2021 10.04 10.04 10.02 10.03 157,063 +0.02(+0.20%)
May 25, 2021 10.05 10.23 10.00 10.01 518,599 -0.04(-0.40%)
May 24, 2021 10.06 10.07 10.01 10.05 85,679 +0.03(+0.30%)
May 21, 2021 10.09 10.09 10.01 10.02 22,490 -0.01(-0.10%)
May 20, 2021 10.04 10.04 10.01 10.03 76,797 +0.02(+0.20%)
May 19, 2021 10.02 10.05 10.01 10.01 50,060 -0.04(-0.40%)
May 18, 2021 10.05 10.08 10.01 10.05 60,648 +0.02(+0.20%)
May 17, 2021 10.04 10.04 10.00 10.03 127,276 -0.01(-0.10%)
May 14, 2021 10.00 10.05 10.00 10.04 84,816 +0.02(+0.20%)
May 13, 2021 10.01 10.06 10.00 10.02 103,163 +0.00(+0.00%)
May 12, 2021 10.01 10.06 10.01 10.02 72,268 -0.03(-0.30%)
May 11, 2021 10.03 10.09 10.00 10.05 121,505 +0.00(+0.00%)
May 10, 2021 10.06 10.10 10.02 10.05 191,326 -0.01(-0.10%)
May 07, 2021 10.07 10.12 10.04 10.06 95,984 -0.03(-0.30%)
May 06, 2021 10.02 10.13 10.02 10.09 135,360 +0.05(+0.50%)
May 05, 2021 10.06 10.10 10.04 10.04 65,218 -0.05(-0.50%)
May 04, 2021 10.05 10.12 10.04 10.09 245,853 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.