Indicators

Construction Partners Inc Cl A (NQ: ROAD )

52.77 +1.39 (+2.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.15	26.66	25.70	25.81	240,194	-0.41(-1.56%)
Apr 28, 2022	25.79	26.32	25.07	26.22	234,003	+0.52(+2.02%)
Apr 27, 2022	25.91	26.08	25.59	25.70	203,527	-0.46(-1.76%)
Apr 26, 2022	28.68	28.68	26.11	26.16	385,120	-0.29(-1.10%)
Apr 25, 2022	26.15	26.45	25.61	26.45	218,608	+0.03(+0.11%)
Apr 22, 2022	26.57	27.17	26.16	26.42	192,977	-0.21(-0.79%)
Apr 21, 2022	27.78	27.92	26.39	26.63	186,857	-0.98(-3.55%)
Apr 20, 2022	27.92	27.96	27.50	27.61	93,768	-0.01(-0.04%)
Apr 19, 2022	27.33	27.81	27.21	27.62	265,389	+0.04(+0.15%)
Apr 18, 2022	27.71	28.43	27.51	27.58	265,402	-0.26(-0.93%)
Apr 14, 2022	27.12	28.14	27.01	27.84	240,285	+0.89(+3.28%)
Apr 13, 2022	26.90	27.17	26.74	26.95	167,570	+0.22(+0.84%)
Apr 12, 2022	26.24	26.90	26.24	26.73	161,284	+0.70(+2.69%)
Apr 11, 2022	25.71	26.24	25.58	26.03	214,850	+0.13(+0.50%)
Apr 08, 2022	26.09	26.40	25.86	25.90	197,093	-0.21(-0.80%)
Apr 07, 2022	26.14	26.32	25.39	26.11	290,798	-0.07(-0.27%)
Apr 06, 2022	26.35	26.65	26.13	26.18	252,574	-0.37(-1.39%)
Apr 05, 2022	26.83	26.99	26.36	26.55	172,643	-0.35(-1.30%)
Apr 04, 2022	27.25	27.34	26.27	26.90	251,688	-0.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.