Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 17.31 17.32 16.82 16.86 78,661,264 -0.50(-2.88%)
Apr 28, 2022 17.21 17.52 17.08 17.37 75,461,256 +0.31(+1.84%)
Apr 27, 2022 17.20 17.31 17.02 17.05 74,657,768 -0.21(-1.19%)
Apr 26, 2022 17.39 17.57 17.26 17.26 56,816,368 -0.19(-1.08%)
Apr 25, 2022 17.67 17.78 17.09 17.45 80,355,160 -0.01(-0.05%)
Apr 22, 2022 17.93 17.93 17.44 17.45 76,588,576 -0.62(-3.41%)
Apr 21, 2022 17.60 18.20 17.55 18.07 90,856,000 +0.70(+4.01%)
Apr 20, 2022 17.45 17.52 17.26 17.37 54,503,612 -0.05(-0.31%)
Apr 19, 2022 17.43 17.56 17.34 17.43 64,282,168 +0.03(+0.15%)
Apr 18, 2022 17.37 17.50 17.25 17.40 61,277,072 -0.07(-0.41%)
Apr 14, 2022 17.28 17.52 17.18 17.47 58,970,444 +0.11(+0.62%)
Apr 13, 2022 17.10 17.43 17.02 17.37 71,680,128 +0.12(+0.71%)
Apr 12, 2022 17.41 17.74 17.20 17.24 118,950,720 -0.06(-0.36%)
Apr 11, 2022 16.65 17.43 16.62 17.30 178,556,096 +1.23(+7.66%)
Apr 08, 2022 15.76 16.14 15.67 16.07 82,950,600 +0.27(+1.73%)
Apr 07, 2022 15.92 15.97 15.71 15.80 71,254,768 -0.20(-1.25%)
Apr 06, 2022 15.83 16.07 15.71 16.00 55,955,336 +0.09(+0.59%)
Apr 05, 2022 15.96 16.08 15.88 15.91 49,867,836 -0.19(-1.20%)
Apr 04, 2022 15.88 16.11 15.69 16.10 53,550,156 +0.13(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.