Indicators

Bwx Technologies Inc (NY: BWXT )

89.90 +0.96 (+1.08%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.44	64.14	63.35	63.81	484,293	+0.40(+0.62%)
Apr 27, 2023	62.59	63.50	62.53	63.42	401,905	+0.80(+1.28%)
Apr 26, 2023	62.42	63.07	62.26	62.62	717,297	+0.04(+0.06%)
Apr 25, 2023	63.23	63.39	62.41	62.58	462,257	-0.85(-1.34%)
Apr 24, 2023	63.18	63.52	62.88	63.43	406,409	+0.26(+0.41%)
Apr 21, 2023	63.17	63.29	62.40	63.17	525,235	+0.12(+0.19%)
Apr 20, 2023	63.10	63.35	62.80	63.05	369,703	-0.24(-0.37%)
Apr 19, 2023	63.61	63.66	63.09	63.29	359,082	-0.33(-0.51%)
Apr 18, 2023	63.76	64.18	63.33	63.62	562,935	+0.33(+0.52%)
Apr 17, 2023	63.35	63.62	63.00	63.29	352,922	-0.01(-0.02%)
Apr 14, 2023	63.62	64.08	63.14	63.30	361,217	-0.69(-1.08%)
Apr 13, 2023	63.33	64.09	62.61	63.99	586,442	+0.81(+1.28%)
Apr 12, 2023	62.61	63.35	62.29	63.18	467,969	+0.72(+1.15%)
Apr 11, 2023	62.32	62.92	62.31	62.46	335,489	+0.31(+0.49%)
Apr 10, 2023	61.40	62.27	61.40	62.15	328,679	+0.64(+1.04%)
Apr 06, 2023	61.76	62.23	61.27	61.51	330,137	-0.20(-0.32%)
Apr 05, 2023	61.81	62.14	61.22	61.71	393,780	-0.26(-0.41%)
Apr 04, 2023	62.88	62.95	61.68	61.97	338,142	-0.87(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.