Indicators

Arlo Technologies Inc (NY: ARLO )

12.77 +0.64 (+5.28%)

Streaming Delayed Price Updated: 1:42 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.410	6.510	6.350	6.440	586,885	+0.04(+0.63%)
Apr 27, 2023	6.450	6.450	6.271	6.400	598,324	+0.03(+0.47%)
Apr 26, 2023	6.230	6.400	6.190	6.370	650,143	+0.14(+2.25%)
Apr 25, 2023	6.480	6.520	6.180	6.230	799,417	-0.29(-4.45%)
Apr 24, 2023	6.650	6.680	6.440	6.520	841,019	-0.19(-2.83%)
Apr 21, 2023	6.410	6.809	6.380	6.710	1,074,901	+0.28(+4.35%)
Apr 20, 2023	6.350	6.445	6.319	6.430	502,976	-0.02(-0.31%)
Apr 19, 2023	6.370	6.470	6.300	6.450	503,316	-0.01(-0.15%)
Apr 18, 2023	6.490	6.550	6.355	6.460	358,420	-0.03(-0.46%)
Apr 17, 2023	6.430	6.550	6.330	6.490	479,518	+0.08(+1.25%)
Apr 14, 2023	6.510	6.600	6.350	6.410	476,512	-0.13(-1.99%)
Apr 13, 2023	6.460	6.610	6.460	6.540	653,775	+0.15(+2.35%)
Apr 12, 2023	6.490	6.620	6.345	6.390	792,826	-0.01(-0.16%)
Apr 11, 2023	6.610	6.620	6.350	6.400	654,023	-0.14(-2.14%)
Apr 10, 2023	6.480	6.620	6.370	6.540	1,048,440	+0.02(+0.31%)
Apr 06, 2023	6.250	6.565	6.250	6.520	1,162,179	+0.23(+3.66%)
Apr 05, 2023	6.200	6.380	6.160	6.290	935,374	+0.02(+0.32%)
Apr 04, 2023	6.070	6.330	6.020	6.270	1,079,121	+0.24(+3.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.