Indicators

Helmerich & Payne (NY: HP )

38.49 +0.28 (+0.75%)

Streaming Delayed Price Updated: 1:53 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	31.21	32.21	30.85	31.21	2,121,082	-0.17(-0.54%)
Apr 27, 2023	31.82	32.32	30.29	31.38	3,160,990	-1.21(-3.73%)
Apr 26, 2023	32.47	33.40	32.28	32.59	1,640,131	-0.10(-0.32%)
Apr 25, 2023	34.13	34.42	32.54	32.69	1,390,270	-2.23(-6.39%)
Apr 24, 2023	33.87	35.01	33.62	34.92	1,565,597	+1.05(+3.11%)
Apr 21, 2023	34.43	34.43	33.34	33.87	3,696,599	-0.37(-1.07%)
Apr 20, 2023	34.32	34.68	33.87	34.24	1,372,508	-0.61(-1.76%)
Apr 19, 2023	34.07	35.00	33.84	34.85	1,852,863	+0.24(+0.71%)
Apr 18, 2023	34.01	34.62	33.72	34.60	1,703,802	-0.08(-0.24%)
Apr 17, 2023	35.33	35.44	34.30	34.69	755,153	-0.54(-1.52%)
Apr 14, 2023	35.30	35.43	34.45	35.23	1,288,550	+0.18(+0.51%)
Apr 13, 2023	34.98	35.54	34.90	35.05	1,184,451	+0.00(+0.00%)
Apr 12, 2023	35.72	35.87	34.94	35.05	1,062,183	-0.22(-0.61%)
Apr 11, 2023	35.45	35.88	35.02	35.26	1,045,624	+0.23(+0.64%)
Apr 10, 2023	34.92	35.75	34.80	35.04	1,383,868	+0.05(+0.13%)
Apr 06, 2023	35.76	35.88	34.94	34.99	1,203,564	-0.61(-1.72%)
Apr 05, 2023	35.05	35.72	34.61	35.60	1,265,321	+0.28(+0.80%)
Apr 04, 2023	36.24	36.24	34.70	35.32	1,545,981	-0.85(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.