Indicators

Sunshine Biopharma (NQ: SBFM )

0.9300 +0.0400 (+4.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6500	0.6668	0.6202	0.6257	78,985	-0.03(-4.69%)
Apr 27, 2023	0.6383	0.6680	0.6365	0.6565	27,450	+0.03(+4.01%)
Apr 26, 2023	0.6540	0.6701	0.6300	0.6312	43,617	-0.02(-2.91%)
Apr 25, 2023	0.6790	0.6890	0.6400	0.6501	47,724	-0.02(-2.98%)
Apr 24, 2023	0.7000	0.7000	0.6416	0.6701	55,267	+0.00(+0.01%)
Apr 21, 2023	0.6900	0.6988	0.6500	0.6700	34,749	-0.01(-0.83%)
Apr 20, 2023	0.7000	0.7000	0.6740	0.6756	20,722	-0.02(-3.49%)
Apr 19, 2023	0.6900	0.7200	0.6750	0.7000	38,655	+0.02(+2.93%)
Apr 18, 2023	0.6600	0.6925	0.6600	0.6801	31,763	-0.01(-1.42%)
Apr 17, 2023	0.6800	0.6985	0.6626	0.6899	29,634	+0.01(+1.46%)
Apr 14, 2023	0.7000	0.7000	0.6500	0.6800	100,333	+0.00(+0.50%)
Apr 13, 2023	0.6400	0.6874	0.6400	0.6766	96,917	+0.05(+7.40%)
Apr 12, 2023	0.6300	0.6700	0.6200	0.6300	65,237	-0.02(-3.08%)
Apr 11, 2023	0.6700	0.6765	0.6412	0.6500	61,681	-0.02(-2.26%)
Apr 10, 2023	0.6900	0.6900	0.6100	0.6650	86,140	-0.00(-0.30%)
Apr 06, 2023	0.6801	0.6980	0.6651	0.6670	56,002	-0.01(-1.61%)
Apr 05, 2023	0.7039	0.7039	0.6602	0.6779	126,157	+0.06(+8.92%)
Apr 04, 2023	0.7200	0.7200	0.6101	0.6224	289,304	-0.06(-8.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.