Indicators

Five Below Inc (NQ: FIVE )

144.81 +1.34 (+0.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	196.25	198.32	193.20	197.36	608,276	-0.42(-0.21%)
Apr 27, 2023	198.32	199.54	194.43	197.78	756,781	+0.78(+0.40%)
Apr 26, 2023	195.35	200.25	195.07	197.00	748,947	+2.31(+1.19%)
Apr 25, 2023	201.66	202.32	193.56	194.69	990,358	-7.74(-3.82%)
Apr 24, 2023	200.30	202.45	196.88	202.43	745,425	+1.84(+0.92%)
Apr 21, 2023	202.90	203.66	200.26	200.59	728,508	-2.22(-1.09%)
Apr 20, 2023	200.00	203.00	199.55	202.81	563,516	+1.20(+0.60%)
Apr 19, 2023	201.09	202.61	197.24	201.61	1,009,036	-1.92(-0.94%)
Apr 18, 2023	202.45	205.00	202.03	203.53	957,139	+1.03(+0.51%)
Apr 17, 2023	206.00	207.76	200.70	202.50	1,301,647	-3.50(-1.70%)
Apr 14, 2023	209.32	211.02	204.03	206.00	1,338,986	-4.23(-2.01%)
Apr 13, 2023	214.69	215.94	209.24	210.23	1,253,119	-2.87(-1.35%)
Apr 12, 2023	219.94	220.19	211.95	213.10	833,680	-4.08(-1.88%)
Apr 11, 2023	217.00	219.70	216.67	217.18	782,064	+0.46(+0.21%)
Apr 10, 2023	206.39	217.80	205.25	216.72	1,175,726	+9.68(+4.68%)
Apr 06, 2023	205.81	207.09	202.31	207.04	541,776	+0.61(+0.30%)
Apr 05, 2023	206.44	207.80	205.31	206.43	505,008	-0.18(-0.09%)
Apr 04, 2023	209.77	209.77	205.03	206.61	513,653	-3.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.