Indicators

Aurinia Pharm Ord (NQ: AUPH )

5.100 -0.070 (-1.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.10	11.27	10.80	11.25	2,648,276	+0.13(+1.17%)
Apr 27, 2023	11.22	11.29	10.95	11.12	1,833,730	-0.05(-0.45%)
Apr 26, 2023	11.07	11.24	10.88	11.17	2,033,200	+0.10(+0.90%)
Apr 25, 2023	10.66	11.50	10.66	11.07	6,652,730	+0.32(+2.98%)
Apr 24, 2023	10.88	11.40	10.57	10.75	4,258,099	+0.04(+0.37%)
Apr 21, 2023	10.63	11.02	10.39	10.71	2,251,029	+0.09(+0.85%)
Apr 20, 2023	10.90	10.98	10.34	10.62	2,796,940	-0.41(-3.67%)
Apr 19, 2023	10.94	11.12	10.77	11.03	1,691,720	+0.03(+0.23%)
Apr 18, 2023	10.74	11.09	10.26	11.00	2,859,770	+0.24(+2.23%)
Apr 17, 2023	11.36	11.36	10.64	10.76	2,646,102	-0.46(-4.10%)
Apr 14, 2023	11.26	11.27	10.86	11.22	1,602,689	-0.03(-0.27%)
Apr 13, 2023	11.10	11.48	11.04	11.25	2,967,465	+0.22(+1.99%)
Apr 12, 2023	11.00	11.20	10.77	11.03	2,104,466	+0.09(+0.82%)
Apr 11, 2023	9.970	11.08	9.950	10.94	3,586,279	+1.07(+10.84%)
Apr 10, 2023	9.760	9.920	9.200	9.870	2,709,309	+0.01(+0.10%)
Apr 06, 2023	10.00	10.06	9.820	9.860	2,002,144	-0.12(-1.20%)
Apr 05, 2023	10.35	10.74	9.905	9.980	3,471,500	-0.17(-1.67%)
Apr 04, 2023	10.36	10.40	9.920	10.15	2,193,984	-0.17(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.