Indicators

Kellogg Co (NY: K )

62.21 +0.65 (+1.06%)

Streaming Delayed Price Updated: 1:05 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	66.71	67.22	66.47	67.10	2,520,689	+0.46(+0.69%)
Apr 27, 2023	65.74	66.66	65.62	66.64	1,304,135	+0.80(+1.21%)
Apr 26, 2023	65.45	66.01	65.36	65.84	1,706,587	-0.09(-0.13%)
Apr 25, 2023	65.20	66.03	65.14	65.93	1,846,848	+0.89(+1.38%)
Apr 24, 2023	64.88	65.14	64.64	65.03	1,745,735	+0.26(+0.40%)
Apr 21, 2023	65.18	65.39	64.44	64.77	1,246,196	+0.11(+0.16%)
Apr 20, 2023	64.89	64.96	64.32	64.67	1,549,294	-0.11(-0.16%)
Apr 19, 2023	65.42	65.54	64.66	64.77	1,301,666	-0.39(-0.61%)
Apr 18, 2023	64.86	65.21	64.75	65.17	1,401,705	+0.13(+0.21%)
Apr 17, 2023	64.61	65.11	64.55	65.03	1,178,134	+0.60(+0.93%)
Apr 14, 2023	65.03	65.14	64.16	64.44	1,620,974	-0.82(-1.25%)
Apr 13, 2023	65.46	65.64	65.04	65.25	2,151,787	-0.50(-0.76%)
Apr 12, 2023	65.49	66.15	65.37	65.75	1,578,046	-0.01(-0.01%)
Apr 11, 2023	65.19	65.95	65.02	65.76	1,967,958	+0.58(+0.89%)
Apr 10, 2023	65.18	65.28	64.63	65.19	1,405,518	-0.20(-0.31%)
Apr 06, 2023	65.70	66.00	65.08	65.39	1,621,678	-0.04(-0.06%)
Apr 05, 2023	65.01	65.61	64.71	65.43	1,939,220	+0.71(+1.10%)
Apr 04, 2023	64.63	64.90	64.33	64.71	1,564,613	+0.17(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.