Indicators

AT&T Inc (NY: T )

16.75 +0.17 (+1.03%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	16.26	16.56	16.22	16.49	43,577,136	+0.06(+0.34%)
Apr 27, 2023	16.22	16.46	16.20	16.44	39,554,884	+0.38(+2.38%)
Apr 26, 2023	16.23	16.48	16.05	16.05	46,943,832	-0.29(-1.77%)
Apr 25, 2023	16.34	16.59	16.29	16.34	50,252,500	-0.02(-0.11%)
Apr 24, 2023	16.89	16.91	16.34	16.36	64,254,584	-0.64(-3.79%)
Apr 21, 2023	16.68	17.17	16.65	17.01	82,288,984	+0.53(+3.23%)
Apr 20, 2023	17.46	17.47	16.39	16.47	139,244,048	-1.91(-10.41%)
Apr 19, 2023	18.46	18.51	18.30	18.39	33,771,192	-0.11(-0.61%)
Apr 18, 2023	18.51	18.55	18.34	18.50	30,547,238	+0.03(+0.15%)
Apr 17, 2023	18.58	18.59	18.34	18.47	25,116,152	-0.13(-0.70%)
Apr 14, 2023	18.62	18.66	18.45	18.60	26,727,990	-0.03(-0.15%)
Apr 13, 2023	18.53	18.65	18.35	18.63	27,054,320	+0.18(+0.96%)
Apr 12, 2023	18.47	18.56	18.34	18.45	30,188,796	+0.07(+0.41%)
Apr 11, 2023	18.29	18.58	18.27	18.38	26,422,894	+0.11(+0.61%)
Apr 10, 2023	18.17	18.30	18.13	18.27	25,299,194	-0.07(-0.41%)
Apr 06, 2023	18.34	18.47	18.21	18.34	31,856,824	+0.04(+0.24%)
Apr 05, 2023	18.06	18.34	18.03	18.30	42,015,488	+0.22(+1.22%)
Apr 04, 2023	17.97	18.09	17.85	18.08	37,159,388	+0.23(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.