Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

3.150 +0.010 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 3.150 3.170 3.130 3.150 2,413 -0.04(-1.25%)
Apr 29, 2024 3.200 3.210 3.170 3.190 6,078 +0.02(+0.63%)
Apr 26, 2024 3.190 3.190 3.170 3.170 4,644 +0.01(+0.32%)
Apr 25, 2024 3.180 3.200 3.160 3.160 11,197 -0.02(-0.63%)
Apr 24, 2024 3.170 3.180 3.170 3.180 6,751 +0.02(+0.63%)
Apr 23, 2024 3.140 3.175 3.140 3.160 2,977 -0.01(-0.32%)
Apr 22, 2024 3.140 3.170 3.120 3.170 20,663 +0.04(+1.28%)
Apr 19, 2024 3.150 3.170 3.130 3.130 4,045 +0.00(+0.00%)
Apr 18, 2024 3.130 3.160 3.130 3.130 2,146 +0.00(+0.00%)
Apr 17, 2024 3.140 3.169 3.130 3.130 3,120 -0.01(-0.32%)
Apr 16, 2024 3.150 3.180 3.140 3.140 4,420 -0.01(-0.32%)
Apr 15, 2024 3.150 3.180 3.150 3.150 9,474 -0.03(-0.94%)
Apr 12, 2024 3.220 3.220 3.180 3.180 1,867 +0.03(+0.95%)
Apr 11, 2024 3.160 3.240 3.150 3.150 6,463 +0.00(+0.00%)
Apr 10, 2024 3.150 3.210 3.150 3.150 3,709 -0.02(-0.63%)
Apr 09, 2024 3.170 3.230 3.170 3.170 13,880 -0.03(-0.94%)
Apr 08, 2024 3.230 3.240 3.190 3.200 7,277 +0.01(+0.25%)
Apr 05, 2024 3.220 3.237 3.190 3.192 22,988 +0.00(+0.06%)
Apr 04, 2024 3.180 3.225 3.160 3.190 2,663 +0.04(+1.27%)
Apr 03, 2024 3.200 3.220 3.150 3.150 6,660 -0.05(-1.56%)
Apr 02, 2024 3.270 3.270 3.160 3.200 21,583 -0.05(-1.54%)
Apr 01, 2024 3.280 3.300 3.250 3.250 15,858 -0.01(-0.30%)
Mar 28, 2024 3.260 3.260 3.220 3.260 5,894 -0.00(-0.01%)
Mar 27, 2024 3.220 3.260 3.200 3.260 6,816 +0.02(+0.62%)
Mar 26, 2024 3.193 3.250 3.170 3.240 14,932 +0.02(+0.62%)
Mar 25, 2024 3.190 3.230 3.180 3.220 11,232 +0.02(+0.63%)
Mar 22, 2024 3.170 3.200 3.150 3.200 8,080 +0.03(+0.95%)
Mar 21, 2024 3.160 3.179 3.150 3.170 5,862 +0.00(+0.00%)
Mar 20, 2024 3.150 3.170 3.130 3.170 5,262 +0.02(+0.63%)
Mar 19, 2024 3.170 3.180 3.150 3.150 4,277 -0.02(-0.63%)
Mar 18, 2024 3.200 3.210 3.150 3.170 8,430 +0.04(+1.28%)
Mar 15, 2024 3.233 3.233 3.130 3.130 16,213 -0.09(-2.80%)
Mar 14, 2024 3.200 3.270 3.195 3.220 10,127 +0.05(+1.58%)
Mar 13, 2024 3.260 3.300 3.160 3.170 17,437 -0.05(-1.55%)
Mar 12, 2024 3.230 3.270 3.220 3.220 5,008 +0.00(+0.00%)
Mar 11, 2024 3.220 3.240 3.220 3.220 7,198 +0.00(+0.00%)
Mar 08, 2024 3.230 3.290 3.220 3.220 8,761 +0.00(+0.00%)
Mar 07, 2024 3.270 3.270 3.220 3.220 2,051 -0.03(-0.92%)
Mar 06, 2024 3.281 3.320 3.250 3.250 9,963 +0.02(+0.62%)
Mar 05, 2024 3.300 3.300 3.223 3.230 9,656 -0.06(-1.82%)
Mar 04, 2024 3.220 3.290 3.220 3.290 9,011 +0.05(+1.54%)
Mar 01, 2024 3.280 3.300 3.240 3.240 15,808 +0.00(+0.00%)
Feb 29, 2024 3.254 3.254 3.225 3.240 6,518 +0.02(+0.62%)
Feb 28, 2024 3.200 3.310 3.200 3.220 3,510 -0.03(-0.92%)
Feb 27, 2024 3.220 3.310 3.220 3.250 4,769 +0.02(+0.62%)
Feb 26, 2024 3.210 3.300 3.200 3.230 22,883 +0.01(+0.31%)
Feb 23, 2024 3.180 3.310 3.180 3.220 5,970 +0.00(+0.00%)
Feb 22, 2024 3.190 3.270 3.190 3.220 18,805 -0.01(-0.32%)
Feb 21, 2024 3.200 3.270 3.200 3.230 3,803 -0.04(-1.21%)
Feb 20, 2024 3.250 3.275 3.181 3.270 13,065 +0.04(+1.10%)
Feb 16, 2024 3.150 3.280 3.150 3.234 32,224 -0.01(-0.18%)
Feb 15, 2024 3.210 3.290 3.210 3.240 9,339 -0.02(-0.61%)
Feb 14, 2024 3.171 3.270 3.171 3.260 19,847 +0.08(+2.48%)
Feb 13, 2024 3.280 3.290 3.166 3.181 5,716 -0.04(-1.22%)
Feb 12, 2024 3.211 3.288 3.211 3.221 11,912 +0.04(+1.24%)
Feb 09, 2024 3.181 3.201 3.181 3.181 4,933 +0.05(+1.57%)
Feb 08, 2024 3.171 3.221 3.132 3.132 33,323 -0.05(-1.49%)
Feb 07, 2024 3.162 3.201 3.152 3.179 10,987 +0.02(+0.56%)
Feb 06, 2024 3.162 3.191 3.112 3.162 25,484 +0.02(+0.63%)
Feb 05, 2024 3.191 3.270 3.115 3.142 41,907 +0.00(+0.00%)
Feb 02, 2024 3.142 3.142 3.132 3.142 6,753 +0.04(+1.27%)
Feb 01, 2024 3.162 3.162 3.102 3.102 6,986 -0.02(-0.63%)
Jan 31, 2024 3.152 3.181 3.102 3.122 23,674 -0.05(-1.68%)
Jan 30, 2024 3.162 3.201 3.152 3.175 8,953 +0.01(+0.44%)
Jan 29, 2024 3.102 3.181 3.102 3.162 34,216 +0.01(+0.31%)
Jan 26, 2024 3.152 3.191 3.053 3.152 24,208 +0.03(+0.95%)
Jan 25, 2024 3.220 3.235 3.073 3.122 25,704 -0.03(-0.94%)
Jan 24, 2024 3.162 3.270 3.152 3.152 12,787 +0.00(+0.00%)
Jan 23, 2024 3.181 3.188 3.152 3.152 8,938 +0.01(+0.31%)
Jan 22, 2024 3.122 3.211 3.122 3.142 16,505 +0.00(+0.00%)
Jan 19, 2024 3.162 3.201 3.112 3.142 14,226 +0.03(+0.95%)
Jan 18, 2024 3.142 3.157 3.112 3.112 8,002 -0.00(-0.03%)
Jan 17, 2024 3.073 3.162 3.004 3.113 22,058 +0.07(+2.30%)
Jan 16, 2024 3.171 3.181 3.024 3.043 46,102 -0.03(-0.96%)
Jan 12, 2024 3.053 3.150 3.024 3.073 58,005 +0.00(+0.00%)
Jan 11, 2024 3.142 3.230 3.043 3.073 75,150 -0.08(-2.50%)
Jan 10, 2024 3.260 3.289 3.132 3.152 55,062 -0.02(-0.62%)
Jan 09, 2024 3.388 3.388 3.134 3.171 51,093 -0.16(-4.73%)
Jan 08, 2024 3.437 3.496 3.299 3.329 63,804 -0.08(-2.31%)
Jan 05, 2024 3.447 3.465 3.398 3.408 9,104 -0.05(-1.42%)
Jan 04, 2024 3.437 3.486 3.408 3.457 7,939 +0.01(+0.29%)
Jan 03, 2024 3.418 3.496 3.408 3.447 16,135 +0.02(+0.57%)
Jan 02, 2024 3.487 3.487 3.398 3.427 17,701 -0.05(-1.41%)
Dec 29, 2023 3.418 3.477 3.418 3.477 14,513 +0.06(+1.73%)
Dec 28, 2023 3.408 3.446 3.388 3.418 7,082 +0.01(+0.29%)
Dec 27, 2023 3.447 3.480 3.388 3.408 17,372 -0.03(-0.86%)
Dec 26, 2023 3.526 3.526 3.359 3.437 15,713 +0.09(+2.65%)
Dec 22, 2023 3.546 3.554 3.349 3.349 25,268 -0.19(-5.29%)
Dec 21, 2023 3.496 3.536 3.467 3.536 7,458 +0.03(+0.84%)
Dec 20, 2023 3.487 3.506 3.447 3.506 3,955 +0.06(+1.71%)
Dec 19, 2023 3.418 3.477 3.418 3.447 7,342 +0.04(+1.16%)
Dec 18, 2023 3.398 3.442 3.359 3.408 9,935 +0.02(+0.58%)
Dec 15, 2023 3.349 3.447 3.349 3.388 7,066 +0.02(+0.58%)
Dec 14, 2023 3.299 3.374 3.280 3.368 18,071 +0.08(+2.40%)
Dec 13, 2023 3.378 3.378 3.280 3.290 10,378 -0.01(-0.30%)
Dec 12, 2023 3.329 3.349 3.299 3.299 12,552 -0.02(-0.74%)
Dec 11, 2023 3.398 3.398 3.324 3.324 6,055 +0.00(+0.15%)
Dec 08, 2023 3.388 3.388 3.319 3.319 4,731 -0.04(-1.17%)
Dec 07, 2023 3.408 3.408 3.309 3.358 10,754 +0.04(+1.36%)
Dec 06, 2023 3.368 3.368 3.314 3.314 5,924 -0.02(-0.61%)
Dec 05, 2023 3.368 3.368 3.317 3.334 4,069 -0.02(-0.59%)
Dec 04, 2023 3.349 3.378 3.309 3.354 11,257 +0.04(+1.34%)
Dec 01, 2023 3.339 3.352 3.299 3.309 11,596 +0.01(+0.30%)
Nov 30, 2023 3.343 3.355 3.299 3.299 4,618 -0.03(-0.88%)
Nov 29, 2023 3.290 3.349 3.290 3.329 5,147 +0.00(+0.15%)
Nov 28, 2023 3.319 3.349 3.299 3.324 9,356 +0.01(+0.45%)
Nov 27, 2023 3.260 3.358 3.260 3.309 6,760 -0.07(-2.04%)
Nov 24, 2023 3.270 3.378 3.270 3.378 5,419 +0.00(+0.00%)
Nov 22, 2023 3.299 3.382 3.282 3.378 5,388 +0.09(+2.69%)
Nov 21, 2023 3.280 3.339 3.280 3.290 7,532 -0.06(-1.91%)
Nov 20, 2023 3.299 3.354 3.299 3.354 3,151 +0.04(+1.34%)
Nov 17, 2023 3.319 3.408 3.299 3.309 7,274 -0.03(-0.89%)
Nov 16, 2023 3.368 3.368 3.339 3.339 3,667 -0.03(-0.88%)
Nov 15, 2023 3.457 3.457 3.358 3.368 5,357 -0.08(-2.29%)
Nov 14, 2023 3.398 3.447 3.368 3.447 4,217 +0.05(+1.45%)
Nov 13, 2023 3.368 3.487 3.349 3.398 5,950 -0.00(-0.10%)
Nov 10, 2023 3.427 3.427 3.388 3.401 3,807 +0.00(+0.10%)
Nov 09, 2023 3.447 3.459 3.398 3.398 3,399 -0.02(-0.58%)
Nov 08, 2023 3.291 3.447 3.291 3.418 11,452 +0.08(+2.33%)
Nov 07, 2023 3.330 3.371 3.330 3.340 3,625 -0.04(-1.15%)
Nov 06, 2023 3.418 3.437 3.348 3.379 8,564 +0.05(+1.46%)
Nov 03, 2023 3.333 3.430 3.330 3.330 3,992 +0.03(+0.88%)
Nov 02, 2023 3.272 3.437 3.272 3.301 35,416 +0.02(+0.59%)
Nov 01, 2023 3.311 3.398 3.282 3.282 5,064 -0.02(-0.59%)
Oct 31, 2023 3.418 3.418 3.273 3.301 17,758 -0.07(-2.01%)
Oct 30, 2023 3.437 3.437 3.359 3.369 6,631 -0.07(-2.05%)
Oct 27, 2023 3.427 3.466 3.398 3.440 4,207 +0.01(+0.36%)
Oct 26, 2023 3.427 3.524 3.427 3.427 6,295 -0.00(-0.04%)
Oct 25, 2023 3.466 3.515 3.429 3.429 2,920 -0.08(-2.18%)
Oct 24, 2023 3.486 3.534 3.437 3.505 3,110 +0.07(+2.15%)
Oct 23, 2023 3.456 3.540 3.418 3.431 8,574 -0.03(-0.73%)
Oct 20, 2023 3.505 3.544 3.456 3.456 6,694 -0.08(-2.19%)
Oct 19, 2023 3.515 3.534 3.447 3.534 3,363 +0.02(+0.55%)
Oct 18, 2023 3.495 3.515 3.447 3.515 1,759 +0.02(+0.56%)
Oct 17, 2023 3.524 3.544 3.495 3.495 7,977 +0.00(+0.00%)
Oct 16, 2023 3.621 3.621 3.495 3.495 17,424 -0.07(-1.92%)
Oct 13, 2023 3.563 3.602 3.563 3.564 5,422 +0.04(+1.24%)
Oct 12, 2023 3.456 3.573 3.456 3.520 3,486 -0.00(-0.13%)
Oct 11, 2023 3.534 3.597 3.524 3.524 8,278 +0.01(+0.17%)
Oct 10, 2023 3.447 3.522 3.447 3.518 15,422 +0.07(+1.94%)
Oct 09, 2023 3.398 3.451 3.398 3.451 13,623 +0.01(+0.42%)
Oct 06, 2023 3.486 3.495 3.437 3.437 10,645 -0.02(-0.56%)
Oct 05, 2023 3.486 3.495 3.448 3.456 7,253 -0.01(-0.36%)
Oct 04, 2023 3.418 3.495 3.418 3.469 15,013 +0.07(+2.08%)
Oct 03, 2023 3.418 3.466 3.398 3.398 2,964 -0.04(-1.13%)
Oct 02, 2023 3.408 3.438 3.408 3.437 5,352 +0.01(+0.28%)
Sep 29, 2023 3.447 3.476 3.427 3.427 1,996 -0.03(-0.84%)
Sep 28, 2023 3.466 3.486 3.456 3.456 3,088 +0.00(+0.00%)
Sep 27, 2023 3.437 3.476 3.408 3.456 18,558 +0.04(+1.14%)
Sep 26, 2023 3.408 3.427 3.408 3.417 5,546 -0.01(-0.29%)
Sep 25, 2023 3.408 3.427 3.427 3.427 4,761 -0.05(-1.40%)
Sep 22, 2023 3.427 3.486 3.418 3.476 6,652 +0.04(+1.13%)
Sep 21, 2023 3.398 3.476 3.398 3.437 9,586 -0.05(-1.39%)
Sep 20, 2023 3.449 3.485 3.398 3.485 9,950 +0.09(+2.57%)
Sep 19, 2023 3.418 3.447 3.398 3.398 18,369 +0.00(+0.00%)
Sep 18, 2023 3.408 3.486 3.398 3.398 18,053 -0.10(-2.78%)
Sep 15, 2023 3.418 3.495 3.350 3.495 41,032 +0.10(+2.86%)
Sep 14, 2023 3.330 3.447 3.330 3.398 12,862 +0.03(+0.86%)
Sep 13, 2023 3.447 3.466 3.369 3.369 12,355 -0.03(-0.86%)
Sep 12, 2023 3.388 3.466 3.379 3.398 5,304 -0.02(-0.57%)
Sep 11, 2023 3.311 3.456 3.311 3.418 5,959 +0.10(+3.07%)
Sep 08, 2023 3.437 3.466 3.316 3.316 9,231 -0.07(-2.01%)
Sep 07, 2023 3.466 3.472 3.369 3.384 8,802 -0.02(-0.71%)
Sep 06, 2023 3.427 3.441 3.408 3.408 11,178 -0.02(-0.57%)
Sep 05, 2023 3.495 3.534 3.418 3.427 10,340 -0.02(-0.56%)
Sep 01, 2023 3.456 3.511 3.427 3.447 11,001 -0.02(-0.56%)
Aug 31, 2023 3.504 3.544 3.440 3.466 9,156 -0.03(-0.83%)
Aug 30, 2023 3.466 3.534 3.466 3.495 7,235 +0.03(+0.84%)
Aug 29, 2023 3.466 3.554 3.466 3.466 8,584 -0.05(-1.38%)
Aug 28, 2023 3.408 3.524 3.408 3.515 19,145 +0.11(+3.13%)
Aug 25, 2023 3.456 3.562 3.398 3.408 32,993 -0.07(-2.09%)
Aug 24, 2023 3.476 3.563 3.476 3.481 11,117 +0.00(+0.14%)
Aug 23, 2023 3.495 3.563 3.476 3.476 10,675 -0.10(-2.71%)
Aug 22, 2023 3.592 3.612 3.515 3.573 15,239 -0.04(-1.08%)
Aug 21, 2023 3.670 3.670 3.612 3.612 3,753 -0.06(-1.59%)
Aug 18, 2023 3.699 3.699 3.651 3.670 18,153 +0.02(+0.53%)
Aug 17, 2023 3.670 3.689 3.651 3.651 3,916 -0.04(-1.05%)
Aug 16, 2023 3.651 3.738 3.641 3.689 4,514 -0.01(-0.31%)
Aug 15, 2023 3.699 3.757 3.689 3.701 44,227 -0.03(-0.86%)
Aug 14, 2023 3.787 3.835 3.689 3.733 17,091 -0.06(-1.71%)
Aug 11, 2023 3.835 3.893 3.796 3.798 8,571 -0.02(-0.48%)
Aug 10, 2023 3.845 3.903 3.806 3.816 10,758 -0.02(-0.45%)
Aug 09, 2023 3.825 3.941 3.787 3.833 22,724 -0.08(-1.97%)
Aug 08, 2023 3.845 3.941 3.845 3.910 5,961 +0.03(+0.70%)
Aug 07, 2023 3.950 3.993 3.869 3.883 12,612 -0.03(-0.74%)
Aug 04, 2023 3.894 3.988 3.890 3.912 25,066 -0.02(-0.49%)
Aug 03, 2023 3.854 3.960 3.854 3.931 19,599 +0.03(+0.74%)
Aug 02, 2023 3.864 3.931 3.835 3.902 15,531 +0.07(+1.75%)
Aug 01, 2023 3.787 3.912 3.787 3.835 9,139 +0.02(+0.50%)
Jul 31, 2023 3.787 3.931 3.787 3.816 21,328 -0.04(-1.00%)
Jul 28, 2023 3.835 3.873 3.806 3.854 6,688 +0.03(+0.75%)
Jul 27, 2023 3.912 3.912 3.825 3.825 6,288 -0.06(-1.48%)
Jul 26, 2023 3.883 3.897 3.845 3.883 9,708 -0.03(-0.74%)
Jul 25, 2023 3.960 3.962 3.912 3.912 5,865 -0.02(-0.49%)
Jul 24, 2023 3.864 3.969 3.859 3.931 17,671 +0.10(+2.50%)
Jul 21, 2023 3.835 3.864 3.835 3.835 10,293 -0.03(-0.74%)
Jul 20, 2023 3.883 3.883 3.845 3.864 6,954 -0.05(-1.18%)
Jul 19, 2023 3.864 3.921 3.864 3.910 12,386 +0.02(+0.45%)
Jul 18, 2023 3.845 3.902 3.806 3.893 5,313 +0.08(+2.01%)
Jul 17, 2023 3.845 3.902 3.787 3.816 7,870 -0.02(-0.50%)
Jul 14, 2023 3.883 3.912 3.825 3.835 4,587 -0.07(-1.72%)
Jul 13, 2023 3.845 3.902 3.845 3.902 4,086 +0.02(+0.49%)
Jul 12, 2023 3.941 3.941 3.878 3.883 7,099 -0.03(-0.74%)
Jul 11, 2023 3.921 3.921 3.883 3.912 3,576 +0.03(+0.74%)
Jul 10, 2023 3.960 3.960 3.835 3.883 12,524 -0.04(-0.98%)
Jul 07, 2023 3.893 3.979 3.893 3.921 5,467 +0.00(+0.00%)
Jul 06, 2023 3.893 3.941 3.854 3.921 9,305 -0.00(-0.05%)
Jul 05, 2023 4.016 4.017 3.912 3.923 14,175 -0.08(-2.11%)
Jul 03, 2023 3.998 4.008 3.979 4.008 6,411 +0.05(+1.16%)
Jun 30, 2023 3.941 3.998 3.941 3.962 8,305 +0.02(+0.54%)
Jun 29, 2023 3.902 3.997 3.902 3.941 8,603 +0.04(+0.98%)
Jun 28, 2023 3.912 3.950 3.835 3.902 4,540 +0.03(+0.74%)
Jun 27, 2023 3.864 3.941 3.864 3.873 7,223 +0.03(+0.75%)
Jun 26, 2023 3.835 3.902 3.810 3.845 11,946 -0.10(-2.43%)
Jun 23, 2023 3.893 3.950 3.845 3.941 18,728 +0.07(+1.73%)
Jun 22, 2023 3.902 3.902 3.835 3.873 4,022 -0.08(-1.94%)
Jun 21, 2023 3.931 4.006 3.921 3.950 11,285 -0.02(-0.48%)
Jun 20, 2023 4.075 4.075 3.931 3.969 14,435 -0.05(-1.19%)
Jun 16, 2023 3.979 4.027 3.921 4.017 13,834 +0.04(+1.09%)
Jun 15, 2023 4.017 4.046 3.950 3.974 21,816 +0.50(+14.50%)
May 08, 2023 3.423 3.490 3.423 3.471 2,618 +0.07(+1.94%)
May 05, 2023 3.461 3.509 3.405 3.405 20,319 -0.06(-1.64%)
May 04, 2023 3.480 3.499 3.452 3.461 3,129 +0.00(+0.00%)
May 03, 2023 3.448 3.499 3.444 3.461 2,859 -0.02(-0.54%)
May 02, 2023 3.395 3.480 3.395 3.480 4,700 +0.04(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.