Indicators

US Dollar to Indian Rupee (FOREX: USD-INR )

83.05 INR -0.24 (-0.28%)

Streaming Realtime Price Updated: 4:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2024	83.29	83.34	83.03	83.05	16,376	-0.26(-0.31%)
May 23, 2024	83.29	83.32	83.31	83.31	30	+0.03(+0.03%)
May 22, 2024	83.28	83.32	83.29	83.29	71	-0.03(-0.04%)
May 21, 2024	83.32	83.34	83.32	83.32	71	+0.01(+0.01%)
May 20, 2024	83.31	83.34	83.31	83.31	29	+0.01(+0.01%)
May 17, 2024				83.30	0	-0.18(-0.22%)
May 16, 2024	83.48	83.49	83.48	83.49	13	+0.07(+0.08%)
May 15, 2024	83.42	83.42	83.41	83.42	45	-0.11(-0.13%)
May 14, 2024	83.49	83.52	83.52	83.52	28	+0.01(+0.01%)
May 13, 2024	83.50	83.53	83.51	83.51	49	-0.04(-0.05%)
May 10, 2024				83.55	0	+0.10(+0.12%)
May 09, 2024	83.46	83.46	83.45	83.45	67	-0.01(-0.01%)
May 08, 2024	83.47	83.48	83.46	83.46	45	-0.01(-0.01%)
May 07, 2024	83.47	83.47	83.47	83.47	58	-0.04(-0.04%)
May 06, 2024	83.47	83.51	83.50	83.50	15	+0.12(+0.15%)
May 03, 2024				83.38	0	-0.03(-0.04%)
May 02, 2024	83.39	83.44	83.41	83.41	49	-0.01(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.