Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2.050 2.053 2.021 2.045 911,707 -0.01(-0.58%)
May 30, 2012 2.081 2.081 2.037 2.057 922,080 -0.03(-1.41%)
May 29, 2012 2.058 2.086 2.051 2.086 695,927 +0.04(+2.03%)
May 25, 2012 2.032 2.045 2.011 2.045 655,954 +0.03(+1.30%)
May 24, 2012 2.032 2.045 2.002 2.018 1,066,629 -0.02(-0.91%)
May 23, 2012 2.069 2.069 2.022 2.037 841,273 -0.02(-1.06%)
May 22, 2012 2.081 2.081 2.047 2.059 1,111,922 -0.00(-0.21%)
May 21, 2012 2.051 2.086 2.049 2.063 1,086,561 +0.03(+1.40%)
May 18, 2012 2.073 2.081 2.020 2.035 1,435,372 -0.04(-1.95%)
May 17, 2012 2.134 2.141 2.057 2.075 866,378 -0.05(-2.41%)
May 16, 2012 2.155 2.155 2.121 2.127 628,899 -0.05(-2.11%)
May 15, 2012 2.163 2.189 2.163 2.172 865,526 +0.00(+0.10%)
May 14, 2012 2.169 2.180 2.165 2.170 486,236 -0.02(-0.85%)
May 11, 2012 2.182 2.194 2.177 2.189 450,529 +0.01(+0.40%)
May 10, 2012 2.194 2.201 2.174 2.180 825,553 +0.00(+0.10%)
May 09, 2012 2.172 2.178 2.159 2.178 491,849 +0.00(+0.00%)
May 08, 2012 2.188 2.191 2.156 2.178 571,017 -0.01(-0.60%)
May 07, 2012 2.188 2.192 2.171 2.191 840,843 -0.00(-0.15%)
May 04, 2012 2.201 2.201 2.157 2.194 1,110,933 -0.01(-0.45%)
May 03, 2012 2.215 2.223 2.190 2.204 860,912 -0.02(-0.69%)
May 02, 2012 2.208 2.219 2.196 2.219 863,201 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.