Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.04 -0.07 (-0.17%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 2.617 2.636 2.565 2.577 984,420 -0.04(-1.66%)
May 30, 2013 2.658 2.658 2.594 2.621 811,247 -0.02(-0.91%)
May 29, 2013 2.701 2.702 2.607 2.645 860,662 -0.05(-2.02%)
May 28, 2013 2.704 2.715 2.672 2.700 833,287 -0.01(-0.28%)
May 24, 2013 2.692 2.707 2.671 2.707 703,717 +0.01(+0.45%)
May 23, 2013 2.692 2.712 2.661 2.695 750,428 -0.01(-0.24%)
May 22, 2013 2.697 2.733 2.679 2.702 1,298,530 -0.02(-0.80%)
May 21, 2013 2.721 2.731 2.704 2.724 998,217 +0.01(+0.28%)
May 20, 2013 2.713 2.725 2.695 2.716 906,135 -0.00(-0.08%)
May 17, 2013 2.669 2.719 2.669 2.718 528,372 +0.05(+2.05%)
May 16, 2013 2.666 2.671 2.646 2.664 986,950 +0.00(+0.08%)
May 15, 2013 2.660 2.661 2.644 2.661 749,043 +0.01(+0.37%)
May 13, 2013 2.649 2.666 2.639 2.652 844,674 +0.01(+0.54%)
May 10, 2013 2.617 2.644 2.617 2.637 1,664,237 +0.02(+0.75%)
May 09, 2013 2.613 2.625 2.607 2.618 1,384,745 +0.01(+0.25%)
May 08, 2013 2.613 2.622 2.600 2.611 1,950,266 -0.01(-0.25%)
May 07, 2013 2.610 2.618 2.601 2.618 880,630 +0.01(+0.21%)
May 06, 2013 2.611 2.612 2.596 2.612 593,868 +0.00(+0.00%)
May 03, 2013 2.655 2.618 2.604 2.612 1,334,991 -0.01(-0.21%)
May 02, 2013 2.643 2.660 2.606 2.618 948,289 -0.01(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.