Skip to main content

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

42.60 +0.44 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 32.54 33.19 32.42 32.76 66,709 +0.22(+0.68%)
May 30, 2018 32.42 32.54 32.27 32.54 54,543 +0.42(+1.29%)
May 29, 2018 32.60 32.62 32.00 32.12 73,751 -0.39(-1.19%)
May 25, 2018 32.51 32.51 32.51 0 -0.68(-2.06%)
May 24, 2018 33.63 33.81 32.98 33.19 40,530 -0.62(-1.84%)
May 23, 2018 33.63 33.87 33.46 33.81 32,574 +0.00(+0.00%)
May 22, 2018 34.04 34.19 33.75 33.81 33,907 -0.23(-0.68%)
May 21, 2018 34.30 34.30 33.98 34.04 40,783 +0.00(+0.00%)
May 18, 2018 34.13 34.16 33.81 34.04 42,085 +0.29(+0.85%)
May 17, 2018 33.78 34.16 33.64 33.75 35,057 +0.26(+0.78%)
May 16, 2018 33.44 33.55 33.23 33.49 24,188 +0.32(+0.96%)
May 15, 2018 33.38 33.38 32.97 33.18 38,794 -0.06(-0.17%)
May 14, 2018 33.12 33.23 32.89 33.23 29,694 +0.40(+1.23%)
May 11, 2018 32.74 33.09 32.60 32.83 28,859 +0.23(+0.71%)
May 10, 2018 32.48 32.74 32.32 32.60 24,583 +0.20(+0.62%)
May 09, 2018 31.94 32.51 31.65 32.40 29,830 +0.61(+1.91%)
May 08, 2018 31.71 31.80 31.27 31.79 51,518 +0.23(+0.73%)
May 07, 2018 31.94 32.11 31.56 31.56 41,096 -0.17(-0.55%)
May 04, 2018 31.45 31.91 31.16 31.73 25,798 -0.06(-0.18%)
May 03, 2018 31.47 31.95 31.25 31.79 43,880 +0.17(+0.55%)
May 02, 2018 31.91 32.08 31.54 31.62 16,775 -0.29(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.