Skip to main content

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.75 -0.45 (-1.07%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 30.01 30.18 29.68 29.85 65,154 -0.33(-1.10%)
May 30, 2019 30.28 30.51 30.10 30.18 54,917 -0.17(-0.55%)
May 29, 2019 30.31 30.34 29.88 30.34 65,628 -0.23(-0.76%)
May 28, 2019 30.94 31.04 30.44 30.58 49,437 -0.23(-0.75%)
May 24, 2019 31.17 31.44 30.67 30.81 60,621 -0.07(-0.21%)
May 23, 2019 31.27 31.54 30.61 30.87 72,713 -0.66(-2.10%)
May 22, 2019 31.70 31.76 31.44 31.54 68,151 -0.23(-0.71%)
May 21, 2019 31.50 31.83 31.49 31.76 61,202 +0.36(+1.13%)
May 20, 2019 31.44 31.50 31.28 31.41 45,840 +0.00(+0.00%)
May 17, 2019 31.54 31.66 31.31 31.41 70,193 -0.13(-0.41%)
May 16, 2019 31.34 31.62 31.20 31.54 31,757 +0.29(+0.93%)
May 15, 2019 30.95 31.34 30.70 31.24 41,310 +0.29(+0.94%)
May 14, 2019 30.70 31.18 30.69 30.95 64,594 +0.36(+1.16%)
May 13, 2019 30.53 30.66 30.32 30.60 63,000 -0.06(-0.21%)
May 10, 2019 29.86 30.70 29.86 30.66 69,017 +0.97(+3.26%)
May 09, 2019 30.05 30.05 29.43 29.69 82,038 -0.45(-1.50%)
May 08, 2019 30.02 30.41 29.98 30.15 40,470 +0.00(+0.00%)
May 07, 2019 30.15 30.18 29.82 30.15 42,296 -0.03(-0.11%)
May 06, 2019 30.11 30.40 29.98 30.18 41,659 -0.16(-0.53%)
May 03, 2019 30.34 30.37 30.17 30.34 33,208 +0.19(+0.64%)
May 02, 2019 30.66 30.66 30.05 30.15 46,861 -0.61(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.