Indicators

IQ Hedge Multi-Strategy Tracker ETF (NY: QAI )

30.90 -0.09 (-0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	23.70	23.71	23.65	23.65	11,321	-0.01(-0.04%)
May 23, 2011	23.51	23.69	23.51	23.66	47,368	-0.03(-0.15%)
May 20, 2011	23.70	23.77	23.65	23.70	36,251	+0.00(+0.00%)
May 19, 2011	23.74	23.76	23.65	23.70	70,436	-0.07(-0.29%)
May 18, 2011	23.77	23.78	23.72	23.77	30,042	+0.04(+0.18%)
May 17, 2011	23.64	23.72	23.63	23.72	23,573	+0.03(+0.11%)
May 16, 2011	23.79	23.79	23.69	23.70	9,481	-0.03(-0.14%)
May 13, 2011	23.79	23.79	23.70	23.73	11,919	-0.03(-0.14%)
May 12, 2011	23.72	23.79	23.66	23.77	16,482	-0.01(-0.04%)
May 11, 2011	23.82	23.82	23.71	23.77	78,398	-0.04(-0.18%)
May 10, 2011	23.78	23.84	23.75	23.82	21,401	-0.02(-0.07%)
May 09, 2011	23.77	23.83	23.64	23.83	57,961	+0.14(+0.58%)
May 06, 2011	23.85	23.85	23.67	23.70	85,855	+0.03(+0.11%)
May 05, 2011	23.64	23.88	23.64	23.67	21,310	-0.12(-0.51%)
May 04, 2011	23.80	23.81	23.66	23.79	29,006	-0.04(-0.18%)
May 03, 2011	23.93	23.95	23.80	23.83	69,899	-0.07(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.