Indicators

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.14	12.19	12.08	12.08	1,630	-0.00(-0.00%)
May 28, 2015	12.17	12.17	12.06	12.08	1,851	+0.03(+0.28%)
May 27, 2015	12.15	12.20	12.03	12.04	3,304	-0.04(-0.35%)
May 26, 2015	12.15	12.15	12.09	12.09	13,662	+0.04(+0.35%)
May 22, 2015	12.13	12.04	12.04	12.04	12,169	-0.05(-0.40%)
May 21, 2015	12.20	12.20	12.07	12.09	7,166	-0.02(-0.16%)
May 20, 2015	12.15	12.23	12.10	12.11	1,074	-0.01(-0.05%)
May 19, 2015	12.15	12.25	12.07	12.12	2,528	-0.04(-0.30%)
May 18, 2015	12.10	12.15	12.07	12.15	3,717	+0.09(+0.76%)
May 15, 2015	12.11	12.22	12.00	12.06	5,040	-0.09(-0.76%)
May 14, 2015	12.01	12.15	12.01	12.15	5,180	+0.21(+1.75%)
May 13, 2015	12.11	12.19	11.94	11.94	9,644	-0.15(-1.25%)
May 12, 2015	12.03	12.10	12.01	12.10	3,697	+0.06(+0.52%)
May 11, 2015	12.15	12.15	12.03	12.03	2,959	-0.09(-0.73%)
May 08, 2015	12.17	12.19	12.09	12.12	2,037	+0.03(+0.28%)
May 07, 2015	12.16	12.28	12.08	12.09	3,270	-0.12(-0.96%)
May 06, 2015	12.20	12.23	12.11	12.20	3,430	+0.03(+0.28%)
May 05, 2015	12.28	12.28	12.17	12.17	3,605	-0.04(-0.34%)
May 04, 2015	12.38	12.38	12.21	12.21	3,095	-0.11(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.