Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen New Jersey Municipal Value Fund (NY: NJV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 12.53 12.55 12.42 12.53 2,221 +0.07(+0.54%)
May 30, 2017 12.48 12.48 12.46 12.46 359 +0.06(+0.47%)
May 26, 2017 12.47 12.47 12.41 12.41 604 +0.02(+0.14%)
May 25, 2017 12.36 12.44 12.36 12.39 2,445 -0.02(-0.14%)
May 24, 2017 12.40 12.41 12.35 12.41 1,257 +0.00(+0.00%)
May 23, 2017 12.39 12.41 12.34 12.41 2,813 +0.06(+0.48%)
May 22, 2017 12.37 12.52 12.35 12.35 4,887 -0.06(-0.47%)
May 19, 2017 12.39 12.41 12.36 12.41 1,740 +0.03(+0.27%)
May 18, 2017 12.44 12.55 12.37 12.37 2,247 -0.07(-0.53%)
May 17, 2017 12.47 12.47 12.42 12.44 1,669 +0.01(+0.05%)
May 16, 2017 12.44 12.46 12.40 12.43 4,918 +0.09(+0.75%)
May 15, 2017 12.30 12.48 12.30 12.34 2,355 +0.02(+0.14%)
May 12, 2017 12.31 12.54 12.31 12.32 1,321 -0.01(-0.09%)
May 11, 2017 12.53 12.53 12.31 12.33 5,063 -0.11(-0.85%)
May 10, 2017 12.35 12.44 12.35 12.44 639 +0.07(+0.60%)
May 09, 2017 12.34 12.44 12.32 12.36 5,699 -0.02(-0.14%)
May 08, 2017 12.44 12.47 12.36 12.38 11,746 -0.05(-0.40%)
May 05, 2017 12.37 12.51 12.37 12.43 3,167 -0.08(-0.67%)
May 04, 2017 12.35 12.56 12.35 12.51 3,463 +0.00(+0.00%)
May 03, 2017 12.49 12.53 12.49 12.51 1,710 -0.03(-0.20%)
May 02, 2017 12.54 12.54 12.54 12.54 297 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.