Indicators

Domtar Corp (NY: UFS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	44.08	44.23	43.06	43.22	549,279	-0.89(-2.02%)
May 28, 2015	44.34	44.52	43.88	44.11	290,721	-0.42(-0.94%)
May 27, 2015	43.98	44.58	43.69	44.53	306,731	+0.56(+1.27%)
May 26, 2015	44.15	44.48	43.88	43.97	408,785	-0.73(-1.63%)
May 22, 2015	44.49	44.70	44.70	44.70	224,000	+0.02(+0.04%)
May 21, 2015	44.49	45.30	44.32	44.68	402,142	+0.24(+0.54%)
May 20, 2015	44.72	44.77	44.10	44.44	692,287	-0.31(-0.69%)
May 19, 2015	45.05	45.48	44.71	44.75	403,305	-0.68(-1.50%)
May 18, 2015	44.80	45.77	44.51	45.43	432,463	+0.55(+1.23%)
May 15, 2015	45.01	45.24	44.54	44.88	453,842	-0.24(-0.53%)
May 14, 2015	44.00	45.18	44.00	45.12	915,289	+1.56(+3.58%)
May 13, 2015	43.47	43.93	43.12	43.56	489,121	+0.56(+1.30%)
May 12, 2015	42.99	43.24	42.75	43.00	561,997	+0.00(+0.00%)
May 11, 2015	42.66	43.20	42.58	43.00	441,761	+0.29(+0.68%)
May 08, 2015	42.99	43.04	42.51	42.71	564,555	+0.10(+0.23%)
May 07, 2015	42.80	42.97	42.30	42.61	653,459	-0.28(-0.65%)
May 06, 2015	42.68	42.94	42.58	42.89	693,585	+0.23(+0.54%)
May 05, 2015	44.16	44.71	42.17	42.66	1,767,367	-1.59(-3.59%)
May 04, 2015	43.52	44.38	43.34	44.25	579,749	+1.01(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.