Indicators

Suncor Energy Inc (NY: SU )

37.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	17.96	18.40	17.81	17.96	14,259,518	-0.22(-1.23%)
May 27, 2010	17.42	18.19	17.40	18.19	16,690,520	+1.22(+7.20%)
May 26, 2010	17.31	17.45	16.91	16.97	1,865	+0.09(+0.56%)
May 25, 2010	16.53	16.91	16.30	16.87	508	-0.17(-1.00%)
May 24, 2010	17.36	17.38	17.01	17.04	19,241,214	-0.31(-1.77%)
May 21, 2010	16.49	17.42	16.45	17.35	25,532,980	+0.54(+3.19%)
May 20, 2010	16.96	17.04	16.51	16.81	4,239	-0.83(-4.68%)
May 19, 2010	17.56	17.69	17.08	17.64	21,913,004	-0.20(-1.12%)
May 18, 2010	18.35	18.54	17.79	17.84	339	+0.02(+0.13%)
May 17, 2010	18.30	18.39	17.42	17.81	17,605,630	-0.46(-2.52%)
May 14, 2010	18.27	18.61	18.04	18.27	14,181,518	-0.61(-3.25%)
May 13, 2010	18.99	19.16	18.75	18.89	11,511,873	-0.11(-0.56%)
May 12, 2010	18.58	19.04	18.58	18.99	15,644,719	+0.54(+2.91%)
May 11, 2010	18.88	18.92	18.44	18.46	339	-0.32(-1.70%)
May 10, 2010	18.85	18.92	18.56	18.78	20,369,874	+0.74(+4.12%)
May 07, 2010	18.06	18.17	17.31	18.03	27,879,950	+0.22(+1.26%)
May 06, 2010	17.78	18.75	16.92	17.81	1,559,781	-0.88(-4.73%)
May 05, 2010	18.84	19.24	18.58	18.69	27,177,022	-1.10(-5.57%)
May 04, 2010	20.07	20.58	19.74	19.80	27,950,460	-0.44(-2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.