Indicators

15+ Year US TIPS Index Pimco ETF (NY: LTPZ )

54.06 -0.98 (-1.78%)

Streaming Delayed Price Updated: 9:37 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	69.15	69.50	68.98	69.32	57,415	+0.16(+0.23%)
May 28, 2020	68.62	69.23	68.44	69.16	39,994	+0.56(+0.82%)
May 27, 2020	68.56	69.26	68.44	68.59	47,431	-0.10(-0.15%)
May 26, 2020	69.51	69.51	68.20	68.70	37,621	-0.82(-1.17%)
May 22, 2020	69.63	69.80	69.31	69.51	52,184	-0.14(-0.21%)
May 21, 2020	69.78	70.09	69.35	69.65	114,818	-0.02(-0.02%)
May 20, 2020	69.26	69.85	69.06	69.67	32,372	+0.50(+0.73%)
May 19, 2020	69.47	69.47	69.02	69.17	38,197	-0.32(-0.46%)
May 18, 2020	70.14	70.14	69.10	69.49	40,778	-0.50(-0.71%)
May 15, 2020	70.16	70.16	69.65	69.98	68,589	+0.35(+0.51%)
May 14, 2020	69.72	70.09	69.61	69.63	31,754	+0.26(+0.38%)
May 13, 2020	69.21	69.82	69.21	69.37	33,082	+0.19(+0.27%)
May 12, 2020	69.21	69.39	68.97	69.18	23,363	+0.24(+0.35%)
May 11, 2020	69.41	69.47	68.88	68.94	50,938	-0.58(-0.83%)
May 08, 2020	69.65	69.82	69.31	69.52	60,624	-0.30(-0.43%)
May 07, 2020	69.39	70.08	68.98	69.82	72,885	+0.74(+1.07%)
May 06, 2020	69.60	69.60	68.51	69.08	46,782	-0.95(-1.36%)
May 05, 2020	69.69	70.33	69.42	70.03	50,757	+0.17(+0.24%)
May 04, 2020	70.12	70.23	69.55	69.87	77,355	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.