Indicators

Russell Top 200 Ishares ETF (NY: IWL )

128.71 +1.05 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	21.14	21.25	21.14	21.14	1,651	+0.16(+0.75%)
May 27, 2010	20.99	20.99	20.99	20.99	241	+0.34(+1.65%)
May 25, 2010	20.47	20.65	20.65	20.65	4,822	-0.29(-1.39%)
May 21, 2010	20.72	20.94	20.94	20.94	1,446	-0.22(-1.02%)
May 20, 2010	21.05	21.15	20.90	21.15	4,581	-0.41(-1.92%)
May 19, 2010	21.55	21.57	21.43	21.57	4,219	-0.08(-0.38%)
May 18, 2010	21.65	21.65	21.65	21.65	2,411	-0.35(-1.58%)
May 17, 2010	21.96	22.00	21.96	22.00	1,386	+0.03(+0.12%)
May 14, 2010	21.97	21.97	21.96	21.97	927	-0.64(-2.83%)
May 12, 2010	22.61	22.61	22.61	22.61	0	+0.35(+1.56%)
May 11, 2010	22.26	22.26	22.26	22.26	1,205	-0.13(-0.59%)
May 10, 2010	22.40	22.40	21.56	22.40	3,291	+0.84(+3.89%)
May 07, 2010	21.65	21.65	21.48	21.56	6,269	-0.28(-1.29%)
May 06, 2010	22.42	22.44	21.23	21.84	3,918	-0.57(-2.55%)
May 05, 2010	22.58	22.58	22.40	22.41	2,049	-0.20(-0.89%)
May 04, 2010	22.91	22.91	22.61	22.61	5,063	-0.41(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.