Indicators

Russell Top 200 Ishares ETF (NY: IWL )

130.91 -0.14 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	41.34	41.38	41.16	41.16	2,047	-0.23(-0.55%)
May 28, 2015	41.40	41.40	41.25	41.38	1,654	-0.03(-0.07%)
May 27, 2015	41.28	41.41	41.28	41.41	25,090	+0.36(+0.88%)
May 26, 2015	41.36	41.36	41.05	41.05	2,624	-0.50(-1.20%)
May 22, 2015	41.64	41.55	41.55	41.55	2,215	-0.12(-0.29%)
May 21, 2015	41.52	41.67	41.45	41.67	12,771	+0.19(+0.45%)
May 20, 2015	41.48	41.48	41.48	41.48	291	-0.04(-0.10%)
May 19, 2015	41.53	41.57	41.50	41.52	2,283	-0.07(-0.16%)
May 18, 2015	41.41	41.60	41.40	41.59	4,410	+0.20(+0.48%)
May 15, 2015	41.41	41.41	41.37	41.40	2,189	-0.03(-0.06%)
May 14, 2015	41.16	41.42	41.16	41.42	4,621	+0.47(+1.15%)
May 13, 2015	40.99	41.01	40.92	40.95	1,872	-0.03(-0.06%)
May 12, 2015	40.82	40.99	40.69	40.98	8,297	-0.11(-0.27%)
May 11, 2015	41.21	41.33	41.04	41.09	7,052	-0.20(-0.48%)
May 08, 2015	41.09	41.31	41.09	41.28	9,596	+0.56(+1.37%)
May 07, 2015	40.49	40.83	40.48	40.73	20,859	+0.21(+0.53%)
May 06, 2015	40.80	40.80	40.44	40.51	2,971	-0.27(-0.66%)
May 05, 2015	40.92	40.98	40.78	40.78	2,529	-0.44(-1.07%)
May 04, 2015	41.15	41.39	41.15	41.23	4,561	+0.23(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.