Indicators

Nuveen Mortgage and Income Fund (NY: JLS )

17.99 +0.08 (+0.45%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	11.55	11.64	11.55	11.58	101,271	+0.01(+0.09%)
May 28, 2015	11.59	11.60	11.57	11.57	55,599	-0.03(-0.26%)
May 27, 2015	11.58	11.61	11.58	11.60	47,308	+0.02(+0.17%)
May 26, 2015	11.58	11.62	11.58	11.58	88,260	-0.01(-0.04%)
May 22, 2015	11.58	11.59	11.59	11.59	52,050	+0.01(+0.04%)
May 21, 2015	11.59	11.61	11.58	11.58	66,286	+0.00(+0.00%)
May 20, 2015	11.56	11.61	11.56	11.58	68,058	+0.00(+0.00%)
May 19, 2015	11.55	11.60	11.55	11.58	40,690	+0.01(+0.04%)
May 18, 2015	11.58	11.59	11.58	11.58	58,833	-0.01(-0.04%)
May 15, 2015	11.60	11.63	11.57	11.58	95,199	-0.03(-0.22%)
May 14, 2015	11.57	11.62	11.57	11.61	83,853	+0.01(+0.09%)
May 13, 2015	11.61	11.61	11.56	11.60	60,254	-0.04(-0.35%)
May 12, 2015	11.62	11.65	11.62	11.64	66,848	-0.01(-0.09%)
May 11, 2015	11.65	11.70	11.63	11.65	59,239	-0.01(-0.04%)
May 08, 2015	11.65	11.67	11.64	11.65	63,011	-0.01(-0.04%)
May 07, 2015	11.61	11.67	11.61	11.66	65,000	+0.04(+0.35%)
May 06, 2015	11.62	11.63	11.61	11.62	62,110	+0.00(+0.00%)
May 05, 2015	11.66	11.66	11.61	11.62	73,862	-0.04(-0.35%)
May 04, 2015	11.69	11.69	11.64	11.66	88,488	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.