Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.84 -0.20 (-0.42%)

Streaming Delayed Price Updated: 11:36 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	14.21	14.40	14.13	14.21	209,424	-0.19(-1.31%)
May 27, 2010	14.19	14.40	14.03	14.40	238,312	+0.64(+4.64%)
May 26, 2010	14.01	14.09	13.72	13.76	344	-0.17(-1.25%)
May 25, 2010	13.63	13.94	13.57	13.93	224,103	+0.05(+0.37%)
May 24, 2010	14.06	14.15	13.86	13.88	444,523	-0.30(-2.10%)
May 21, 2010	13.90	14.26	13.90	14.18	274,785	+0.15(+1.09%)
May 20, 2010	14.02	14.25	13.97	14.03	486,490	-0.53(-3.64%)
May 19, 2010	14.51	14.65	14.32	14.56	615,884	+0.05(+0.35%)
May 18, 2010	15.07	15.07	14.45	14.51	398,961	-0.45(-3.01%)
May 17, 2010	15.03	15.03	14.59	14.96	365,543	+0.01(+0.05%)
May 14, 2010	14.95	15.20	14.79	14.95	416,152	-0.30(-2.00%)
May 13, 2010	15.34	15.47	15.24	15.25	174,502	-0.28(-1.82%)
May 12, 2010	15.46	15.62	15.38	15.54	250,059	+0.26(+1.71%)
May 11, 2010	15.49	15.52	15.27	15.28	615,953	+0.06(+0.38%)
May 10, 2010	15.33	15.35	15.12	15.22	450,585	+0.67(+4.59%)
May 07, 2010	14.70	14.87	14.36	14.55	1,411,662	-0.17(-1.13%)
May 06, 2010	15.15	15.29	13.71	14.72	679,480	-0.25(-1.70%)
May 05, 2010	15.10	15.21	14.96	14.97	279,335	-0.39(-2.55%)
May 04, 2010	15.59	15.65	15.31	15.36	296,108	-0.53(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.