Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

64.57 -2.09 (-3.14%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	47.58	47.58	46.53	46.96	12,491	-1.18(-2.46%)
May 28, 2015	47.47	48.24	47.33	48.14	6,449	+0.00(+0.00%)
May 27, 2015	46.73	48.16	46.73	48.14	15,339	+1.32(+2.83%)
May 26, 2015	48.04	48.04	46.64	46.81	51,744	-2.24(-4.56%)
May 22, 2015	49.84	49.05	49.05	49.05	7,566	-1.12(-2.23%)
May 21, 2015	49.97	50.17	49.79	50.17	1,978	+0.49(+0.98%)
May 20, 2015	49.54	49.97	49.25	49.68	11,254	+0.48(+0.98%)
May 19, 2015	49.13	49.40	49.03	49.20	19,302	-0.13(-0.27%)
May 18, 2015	49.82	49.82	49.05	49.33	11,000	-0.92(-1.83%)
May 15, 2015	49.69	50.25	49.10	50.25	11,170	-0.15(-0.29%)
May 14, 2015	50.23	50.40	49.72	50.40	17,432	+1.67(+3.43%)
May 13, 2015	48.64	49.26	48.48	48.73	6,908	+0.58(+1.20%)
May 12, 2015	47.86	48.29	47.73	48.15	2,408	-0.25(-0.52%)
May 11, 2015	48.16	48.64	48.03	48.40	19,469	-0.21(-0.42%)
May 08, 2015	47.32	48.94	47.32	48.61	17,452	+2.11(+4.54%)
May 07, 2015	46.01	46.50	45.88	46.50	11,513	-0.08(-0.18%)
May 06, 2015	46.40	47.03	46.35	46.58	9,531	+0.43(+0.93%)
May 05, 2015	47.64	47.64	46.03	46.15	14,604	-1.64(-3.44%)
May 04, 2015	48.16	48.16	47.42	47.79	23,006	+0.17(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.