Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

64.48 -2.19 (-3.28%)

Streaming Delayed Price Updated: 10:43 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	36.68	36.72	36.60	36.69	3,441	-0.38(-1.01%)
May 27, 2016	36.83	37.07	37.07	37.07	3,729	-0.15(-0.41%)
May 25, 2016	36.92	37.22	36.92	37.22	2	+0.96(+2.64%)
May 24, 2016	35.30	36.26	35.30	36.26	17,037	+1.04(+2.94%)
May 23, 2016	34.68	35.23	34.67	35.23	4,167	-0.08(-0.21%)
May 20, 2016	34.95	35.30	34.95	35.30	727	+0.85(+2.48%)
May 19, 2016	34.36	34.45	34.36	34.45	288	-0.33(-0.94%)
May 18, 2016	34.99	35.42	34.78	34.78	2,568	+0.35(+1.01%)
May 17, 2016	34.43	34.43	34.43	34.43	357	-0.60(-1.71%)
May 16, 2016	34.94	35.03	34.89	35.03	852	+0.50(+1.43%)
May 13, 2016	34.63	34.78	34.08	34.53	12,113	-0.91(-2.56%)
May 11, 2016	35.44	35.44	35.44	35.44	66	+0.46(+1.33%)
May 06, 2016	34.42	34.98	34.42	34.98	21	+0.39(+1.13%)
May 05, 2016	34.92	34.92	34.59	34.59	1,565	-0.49(-1.40%)
May 04, 2016	35.66	35.66	34.80	35.08	874	-1.40(-3.85%)
May 03, 2016	36.78	36.78	36.13	36.48	52,056	-1.10(-2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.