Indicators

Ultra FTSE Europe 2X ETF (NY: UPV )

66.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	68.82	69.22	68.82	69.22	2,467	+0.85(+1.24%)
May 27, 2021	68.30	68.37	68.14	68.37	582	+0.61(+0.91%)
May 26, 2021	68.02	68.02	67.69	67.76	582	-0.42(-0.61%)
May 25, 2021	68.40	68.40	68.17	68.17	635	+0.05(+0.08%)
May 24, 2021	68.02	68.12	67.95	68.12	988	+0.72(+1.06%)
May 21, 2021	67.37	67.40	67.37	67.40	438	+0.11(+0.17%)
May 20, 2021	67.10	67.29	67.10	67.29	134	+1.98(+3.03%)
May 19, 2021	65.31	65.31	65.31	65.31	231	-1.45(-2.17%)
May 18, 2021	66.91	66.91	66.76	66.76	743	+0.14(+0.21%)
May 17, 2021	66.19	66.61	66.19	66.61	677	-0.12(-0.18%)
May 14, 2021	65.70	66.73	65.68	66.73	3,359	+2.34(+3.64%)
May 13, 2021	63.86	64.39	63.86	64.39	370	+1.14(+1.81%)
May 12, 2021	63.24	63.24	63.24	63.24	135	-1.38(-2.14%)
May 11, 2021	64.40	64.74	64.17	64.63	2,551	-1.64(-2.47%)
May 10, 2021	66.27	66.27	66.27	66.27	975	-0.94(-1.40%)
May 07, 2021	67.21	67.21	66.27	67.21	683	+2.02(+3.10%)
May 06, 2021	65.19	65.19	64.52	65.19	411	+0.92(+1.44%)
May 05, 2021	64.01	64.26	64.01	64.26	651	+1.80(+2.88%)
May 04, 2021	63.27	63.27	62.46	62.46	636	-2.23(-3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.