Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corelogic (NY: CLGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 37.46 37.54 37.14 37.27 355,723 -0.15(-0.40%)
May 27, 2016 37.27 37.42 37.42 37.42 374,600 +0.15(+0.40%)
May 26, 2016 37.15 37.45 37.05 37.27 601,023 +0.12(+0.32%)
May 25, 2016 37.50 37.50 37.05 37.15 572,196 -0.25(-0.67%)
May 24, 2016 37.09 37.49 37.06 37.40 468,857 +0.55(+1.49%)
May 23, 2016 37.00 37.18 36.78 36.85 234,555 -0.19(-0.51%)
May 20, 2016 36.49 37.24 36.49 37.04 342,201 +0.63(+1.73%)
May 19, 2016 36.09 36.63 35.94 36.41 418,180 +0.07(+0.19%)
May 18, 2016 36.57 36.84 36.24 36.34 362,852 -0.29(-0.79%)
May 17, 2016 37.04 37.33 36.48 36.63 295,875 -0.58(-1.56%)
May 16, 2016 37.12 37.31 36.66 37.21 313,153 +0.10(+0.27%)
May 13, 2016 36.94 37.38 36.90 37.11 331,040 +0.03(+0.08%)
May 12, 2016 37.33 37.35 36.90 37.08 305,270 -0.09(-0.24%)
May 11, 2016 37.17 37.55 37.02 37.17 544,025 -0.04(-0.11%)
May 10, 2016 36.48 37.23 36.34 37.21 337,055 +0.90(+2.48%)
May 09, 2016 36.11 36.60 35.98 36.31 276,585 +0.14(+0.39%)
May 06, 2016 36.09 36.41 35.71 36.17 303,628 -0.06(-0.17%)
May 05, 2016 35.51 36.55 35.12 36.23 924,496 +0.78(+2.20%)
May 04, 2016 35.49 35.65 35.31 35.45 392,350 -0.21(-0.59%)
May 03, 2016 35.67 36.01 35.48 35.66 248,576 -0.28(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.