Indicators

Columbia Premium Technology Growth Fund, Inc. (NY: STK )

32.25 +0.13 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	32.27	32.37	32.14	32.25	27,479	+0.13(+0.40%)
May 21, 2024	31.96	32.17	31.78	32.12	70,868	+0.30(+0.94%)
May 20, 2024	31.50	31.98	31.50	31.82	77,423	+0.10(+0.32%)
May 17, 2024	31.90	31.99	31.60	31.72	35,400	-0.02(-0.06%)
May 16, 2024	31.93	31.93	31.68	31.74	24,569	-0.16(-0.50%)
May 15, 2024	31.61	31.92	31.48	31.90	33,004	+0.56(+1.79%)
May 14, 2024	31.22	31.44	31.10	31.34	31,503	+0.26(+0.84%)
May 13, 2024	31.24	31.38	31.03	31.08	34,637	-0.08(-0.26%)
May 10, 2024	31.28	31.50	31.13	31.16	22,252	+0.06(+0.20%)
May 09, 2024	31.02	31.21	30.95	31.10	26,113	+0.05(+0.16%)
May 08, 2024	31.14	31.14	30.91	31.05	18,000	-0.06(-0.19%)
May 07, 2024	31.03	31.17	30.96	31.11	40,292	+0.24(+0.77%)
May 06, 2024	30.64	30.97	30.64	30.87	41,410	+0.28(+0.90%)
May 03, 2024	30.72	30.87	30.45	30.59	31,237	+0.35(+1.17%)
May 02, 2024	30.35	30.35	30.04	30.24	19,537	+0.24(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.