Indicators

iShares S&P Technology Index Fund (NY: IGM )

88.25 -0.68 (-0.76%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	47.40	47.98	47.10	47.40	168,741	-0.41(-0.86%)
May 27, 2010	47.20	47.81	47.17	47.81	37,632	+1.55(+3.36%)
May 26, 2010	46.97	47.59	46.16	46.25	198,187	-0.31(-0.67%)
May 25, 2010	45.50	46.64	45.12	46.57	90,200	-0.06(-0.14%)
May 24, 2010	47.02	47.34	46.63	46.63	145,609	-0.31(-0.66%)
May 21, 2010	45.64	47.24	45.44	46.94	110,748	+0.44(+0.94%)
May 20, 2010	46.47	47.37	46.36	46.50	109	-1.76(-3.66%)
May 19, 2010	48.37	48.73	47.67	48.27	210,008	-0.17(-0.36%)
May 18, 2010	49.71	49.71	48.31	48.44	229,863	-0.80(-1.63%)
May 17, 2010	49.30	49.38	48.29	49.24	54,712	-0.03(-0.06%)
May 14, 2010	49.27	49.81	48.59	49.27	58,132	-1.01(-2.00%)
May 13, 2010	50.72	51.22	50.12	50.28	194,221	-0.61(-1.20%)
May 12, 2010	49.91	50.95	49.91	50.89	58,320	+1.23(+2.47%)
May 11, 2010	50.23	50.49	49.66	49.66	193,047	-0.28(-0.57%)
May 10, 2010	49.69	49.97	49.56	49.95	65,983	+2.37(+4.98%)
May 07, 2010	48.28	48.88	46.52	47.58	250,740	-1.23(-2.51%)
May 06, 2010	50.09	50.52	0.0001	48.81	227,064	-1.54(-3.05%)
May 05, 2010	50.44	50.74	50.03	50.34	179,930	-0.29(-0.58%)
May 04, 2010	51.65	51.65	50.36	50.63	79,994	-1.60(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.