Indicators

Cvr Partners LP (NY: UAN )

78.35 -0.31 (-0.39%)

Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	33.54	34.55	32.53	33.31	104,942	+0.07(+0.22%)
May 27, 2021	35.84	36.12	33.18	33.24	182,062	-2.49(-6.96%)
May 26, 2021	33.84	36.22	33.84	35.73	75,704	+1.57(+4.59%)
May 25, 2021	34.75	36.94	34.08	34.16	89,913	-1.00(-2.85%)
May 24, 2021	33.99	37.29	33.88	35.16	410,748	+1.37(+4.06%)
May 21, 2021	33.76	34.15	32.70	33.79	146,672	-0.17(-0.51%)
May 20, 2021	31.55	34.00	31.22	33.96	85,704	+2.64(+8.42%)
May 19, 2021	31.43	32.43	30.68	31.33	42,544	-0.76(-2.36%)
May 18, 2021	33.60	34.68	31.66	32.08	76,829	-1.12(-3.37%)
May 17, 2021	30.08	33.32	29.70	33.20	96,215	+3.54(+11.93%)
May 14, 2021	28.70	29.99	28.60	29.66	50,701	+1.13(+3.94%)
May 13, 2021	29.36	30.41	28.23	28.54	58,837	-0.81(-2.77%)
May 12, 2021	29.37	32.29	29.33	29.35	41,572	-0.55(-1.84%)
May 11, 2021	29.14	30.74	28.68	29.90	92,922	+0.07(+0.23%)
May 10, 2021	32.09	32.76	29.79	29.83	78,961	-2.54(-7.85%)
May 07, 2021	30.43	32.42	30.41	32.37	46,913	+1.94(+6.39%)
May 06, 2021	31.73	32.16	29.76	30.43	66,039	-1.30(-4.09%)
May 05, 2021	31.48	32.59	30.94	31.73	93,538	+0.52(+1.65%)
May 04, 2021	31.20	32.67	26.60	31.21	338,195	-1.39(-4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.