Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.329 1.329 1.329 1.329 31,383 -0.02(-1.59%)
May 28, 2002 1.346 1.356 1.325 1.351 750,956 +0.01(+0.53%)
May 27, 2002 1.329 1.352 1.329 1.344 1,229,551 +0.00(+0.00%)
May 24, 2002 1.329 1.352 1.329 1.344 1,229,551 +0.01(+0.53%)
May 23, 2002 1.307 1.337 1.307 1.337 773,373 +0.03(+2.60%)
May 22, 2002 1.329 1.329 1.287 1.303 1,416,730 -0.02(-1.82%)
May 21, 2002 1.346 1.347 1.308 1.327 1,154,455 -0.01(-0.80%)
May 20, 2002 1.366 1.366 1.325 1.337 1,184,718 -0.03(-2.09%)
May 17, 2002 1.328 1.367 1.328 1.366 220,803 +0.04(+2.96%)
May 16, 2002 1.286 1.327 1.276 1.327 174,849 +0.04(+3.19%)
May 15, 2002 1.298 1.328 1.263 1.286 848,468 -0.01(-0.62%)
May 14, 2002 1.294 1.294 1.294 1.294 6,724 -0.01(-0.69%)
May 13, 2002 1.329 1.329 1.303 1.303 159,157 -0.01(-1.02%)
May 10, 2002 1.316 1.320 1.314 1.316 192,782 -0.00(-0.34%)
May 09, 2002 1.320 1.320 1.320 1.320 8,966 +0.01(+0.68%)
May 08, 2002 1.303 1.329 1.303 1.312 53,799 +0.01(+0.62%)
May 07, 2002 1.326 1.334 1.303 1.304 569,382 -0.04(-2.73%)
May 06, 2002 1.338 1.340 1.338 1.340 214,078 +0.00(+0.13%)
May 03, 2002 1.334 1.338 1.334 1.338 149,070 +0.00(+0.00%)
May 02, 2002 1.338 1.338 1.338 1.338 2,241 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.