Indicators

Hdfc Bank Ltd ADR (NY: HDB )

57.89 +0.67 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.90	14.02	13.82	13.94	1,708,519	+0.05(+0.38%)
May 23, 2011	13.93	13.98	13.82	13.89	1,806,208	-0.22(-1.56%)
May 20, 2011	14.22	14.24	14.07	14.11	2,355,316	-0.04(-0.32%)
May 19, 2011	14.24	14.24	14.00	14.15	1,859,690	-0.11(-0.80%)
May 18, 2011	14.16	14.32	14.00	14.27	1,741,424	+0.18(+1.25%)
May 17, 2011	14.04	14.23	13.93	14.09	2,300,006	-0.01(-0.07%)
May 16, 2011	14.15	14.28	14.05	14.10	1,314,940	-0.14(-0.95%)
May 13, 2011	14.38	14.38	14.18	14.24	1,588,848	-0.11(-0.75%)
May 12, 2011	14.27	14.42	14.15	14.34	1,570,445	-0.12(-0.81%)
May 11, 2011	14.59	14.68	14.34	14.46	2,173,090	-0.13(-0.87%)
May 10, 2011	14.61	14.69	14.46	14.59	2,541,533	-0.09(-0.59%)
May 09, 2011	14.79	15.02	14.66	14.67	2,446,819	-0.09(-0.61%)
May 06, 2011	14.90	15.01	14.75	14.76	2,892,140	+0.18(+1.21%)
May 05, 2011	14.44	14.62	14.27	14.59	2,250,381	-0.05(-0.37%)
May 04, 2011	14.75	14.82	14.44	14.64	2,045,416	-0.05(-0.31%)
May 03, 2011	15.06	15.08	14.48	14.69	4,751,764	-0.57(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.