Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	38.90	40.05	38.89	39.89	3,278,392	+0.70(+1.78%)
May 28, 2020	40.07	40.07	39.16	39.20	5,596,403	+0.27(+0.69%)
May 27, 2020	37.92	39.01	37.46	38.93	5,379,102	+3.07(+8.56%)
May 26, 2020	36.14	36.34	35.71	35.86	3,871,421	+0.84(+2.40%)
May 22, 2020	34.73	35.03	34.57	35.02	1,704,885	-0.46(-1.29%)
May 21, 2020	35.84	36.28	35.48	35.48	2,727,520	-0.54(-1.51%)
May 20, 2020	35.03	36.20	34.91	36.02	2,720,276	+1.81(+5.30%)
May 19, 2020	35.05	35.13	34.00	34.21	4,078,240	-0.63(-1.81%)
May 18, 2020	35.01	35.28	34.75	34.84	7,470,696	+0.09(+0.25%)
May 15, 2020	35.36	35.58	34.60	34.75	6,063,773	-1.10(-3.06%)
May 14, 2020	35.63	36.63	34.82	35.85	7,656,342	-0.37(-1.03%)
May 13, 2020	38.74	38.74	36.17	36.22	7,003,421	-2.29(-5.94%)
May 12, 2020	37.76	39.82	36.67	38.51	7,768,250	+1.77(+4.83%)
May 11, 2020	38.32	38.34	36.71	36.74	4,712,440	-1.97(-5.10%)
May 08, 2020	39.50	39.74	38.39	38.71	2,885,304	+0.27(+0.69%)
May 07, 2020	38.87	39.70	38.31	38.44	2,294,689	-0.41(-1.06%)
May 06, 2020	39.65	39.76	38.82	38.85	1,277,454	-0.02(-0.05%)
May 05, 2020	38.77	39.73	38.74	38.87	1,353,055	+0.06(+0.15%)
May 04, 2020	38.65	39.06	38.01	38.82	2,137,473	-1.34(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.