Indicators

Hdfc Bank Ltd ADR (NY: HDB )

59.09 +0.01 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	72.45	73.37	72.45	72.99	1,094,152	+0.86(+1.19%)
May 27, 2021	70.95	72.22	70.70	72.13	1,107,138	+1.59(+2.26%)
May 26, 2021	70.22	70.68	69.81	70.54	1,100,340	+0.91(+1.30%)
May 25, 2021	71.15	71.32	69.62	69.63	2,298,765	-2.39(-3.32%)
May 24, 2021	72.55	73.60	71.99	72.03	1,479,093	-0.88(-1.20%)
May 21, 2021	71.58	73.22	71.36	72.90	2,108,346	+2.91(+4.16%)
May 20, 2021	69.77	70.45	69.46	69.99	1,209,206	-0.15(-0.22%)
May 19, 2021	69.72	70.39	69.00	70.15	1,322,324	-0.42(-0.59%)
May 18, 2021	69.58	71.14	69.49	70.57	1,581,723	+2.23(+3.27%)
May 17, 2021	68.14	68.55	67.66	68.33	1,745,609	+1.50(+2.24%)
May 14, 2021	66.78	66.85	65.60	66.84	963,374	+0.54(+0.82%)
May 13, 2021	65.64	66.63	65.44	66.29	840,420	+1.01(+1.55%)
May 12, 2021	65.71	66.13	65.21	65.28	913,026	-0.72(-1.08%)
May 11, 2021	65.63	66.26	65.43	66.00	1,946,814	-0.29(-0.43%)
May 10, 2021	68.47	68.67	66.28	66.28	1,566,254	-1.80(-2.65%)
May 07, 2021	67.56	68.73	67.30	68.09	1,101,447	+0.80(+1.19%)
May 06, 2021	66.85	67.41	66.49	67.29	1,541,994	+0.68(+1.02%)
May 05, 2021	67.05	67.36	66.51	66.61	1,807,351	+0.62(+0.94%)
May 04, 2021	65.65	66.06	65.33	65.99	1,327,184	-0.57(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.